Simicoin Historical Data

SIMI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00009
+0.00%
$ 9 million $ 57,742
Jun 22, 2 PM $ 0.00009
+0.00%
$ 9 million $ 92,392
Jun 22, 1 PM $ 0.00009
-1.10%
$ 9 million $ 92,392
Jun 22, 12 PM $ 0.000088
+0.00%
$ 8.8 million $ 48,213
Jun 22, 11 AM $ 0.000088
+0.00%
$ 8.8 million $ 52,998
Jun 22, 10 AM $ 0.000088
+0.00%
$ 8.8 million $ 52,998
Jun 22, 9 AM $ 0.000088
+0.00%
$ 8.8 million $ 52,998
Jun 22, 8 AM $ 0.000088
+0.00%
$ 8.8 million $ 52,998
Jun 22, 7 AM $ 0.000088
+0.00%
$ 8.8 million $ 52,998
Jun 22, 6 AM $ 0.000088
+0.00%
$ 8.8 million $ 52,998
Jun 22, 5 AM $ 0.000088
+0.00%
$ 8.8 million $ 52,998
Jun 22, 4 AM $ 0.000088
+0.00%
$ 8.8 million $ 52,999
Jun 22, 3 AM $ 0.000088
+0.00%
$ 8.8 million $ 52,999
Jun 22, 2 AM $ 0.000088
+0.00%
$ 8.8 million $ 52,999
Jun 22, 1 AM $ 0.000088
+0.00%
$ 8.8 million $ 53,457
Jun 22, 12 AM $ 0.000088
-1.12%
$ 8.8 million $ 53,457
Jun 21, 11 PM $ 0.000089
+0.00%
$ 8.9 million $ 53,422
Jun 21, 10 PM $ 0.000089
+0.00%
$ 8.9 million $ 53,422
Jun 21, 9 PM $ 0.000089
+0.00%
$ 8.9 million $ 53,422
Jun 21, 8 PM $ 0.000089
+0.00%
$ 8.9 million $ 53,422
Jun 21, 7 PM $ 0.000089
+0.00%
$ 8.9 million $ 53,422
Jun 21, 6 PM $ 0.000089
+0.00%
$ 8.9 million $ 53,422
Jun 21, 5 PM $ 0.000089
+0.00%
$ 8.9 million $ 53,422
Jun 21, 4 PM $ 0.000089
-1.11%
$ 8.9 million $ 53,422
Jun 21, 3 PM $ 0.00009
+1.12%
$ 9 million $ 39,963
Jun 21, 2 PM $ 0.000089
+0.00%
$ 8.9 million $ 17,440
Jun 21, 1 PM $ 0.000089
+0.00%
$ 8.9 million $ 35,180
Jun 21, 12 PM $ 0.000089
-5.32%
$ 8.9 million $ 48,564
Jun 21, 11 AM $ 0.000094
+0.00%
$ 9.4 million $ 56,407
Jun 21, 10 AM $ 0.000094
+0.00%
$ 9.4 million $ 56,407
Jun 21, 9 AM $ 0.000094
+0.00%
$ 9.4 million $ 56,407
Jun 21, 8 AM $ 0.000094
+0.00%
$ 9.4 million $ 56,407
Jun 21, 7 AM $ 0.000094
+0.00%
$ 9.4 million $ 56,407
Jun 21, 6 AM $ 0.000094
+0.00%
$ 9.4 million $ 56,407
Jun 21, 5 AM $ 0.000094
+0.00%
$ 9.4 million $ 56,407
Jun 21, 4 AM $ 0.000094
+0.00%
$ 9.4 million $ 56,406
Jun 21, 3 AM $ 0.000094
+0.00%
$ 9.4 million $ 56,406
Jun 21, 2 AM $ 0.000099
+0.00%
$ 9.9 million $ 55,948
Jun 21, 1 AM $ 0.000099
+0.00%
$ 9.9 million $ 55,948
Jun 21, 12 AM $ 0.000099
+0.00%
$ 9.9 million $ 55,948
Jun 20, 11 PM $ 0.000099
+0.00%
$ 9.9 million $ 55,948
Jun 20, 10 PM $ 0.000099
+0.00%
$ 9.9 million $ 55,948
Jun 20, 9 PM $ 0.000099
+0.00%
$ 9.9 million $ 55,948
Jun 20, 8 PM $ 0.000099
+0.00%
$ 9.9 million $ 55,948
Jun 20, 7 PM $ 0.000099
+0.00%
$ 9.9 million $ 55,948
Jun 20, 6 PM $ 0.000099
+0.00%
$ 9.9 million $ 55,948
Jun 20, 5 PM $ 0.000099
+0.00%
$ 9.9 million $ 55,948
Jun 20, 4 PM $ 0.000099
+0.00%
$ 9.9 million $ 55,948
Jun 20, 3 PM $ 0.000099
+0.00%
$ 9.9 million $ 55,948
Jun 20, 2 PM $ 0.000099
+0.00%
$ 9.9 million $ 43,265