Simicoin Historical Data

SIMI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 20, 2 PM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 20, 1 PM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 20, 12 PM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 20, 11 AM $ 0.000265
+0.00%
$ 26.49 million $ 64,821
Feb 20, 10 AM $ 0.000265
+1.53%
$ 26.49 million $ 105,084
Feb 20, 9 AM $ 0.000261
+0.00%
$ 26.09 million $ 63,616
Feb 20, 8 AM $ 0.000261
+0.00%
$ 26.09 million $ 63,616
Feb 20, 7 AM $ 0.000261
+0.00%
$ 26.09 million $ 63,616
Feb 20, 6 AM $ 0.000261
+0.00%
$ 26.09 million $ 63,616
Feb 20, 5 AM $ 0.000261
+0.00%
$ 26.09 million $ 63,616
Feb 20, 4 AM $ 0.000261
+0.00%
$ 26.09 million $ 63,616
Feb 20, 3 AM $ 0.000261
+0.00%
$ 26.09 million $ 63,616
Feb 20, 2 AM $ 0.000261
+0.00%
$ 26.09 million $ 63,616
Feb 20, 1 AM $ 0.000261
+0.00%
$ 26.09 million $ 63,616
Feb 20, 12 AM $ 0.000261
+0.00%
$ 26.09 million $ 63,616
Feb 19, 11 PM $ 0.000261
+0.00%
$ 26.09 million $ 63,619
Feb 19, 10 PM $ 0.000261
+0.00%
$ 26.09 million $ 63,619
Feb 19, 9 PM $ 0.000261
+0.00%
$ 26.09 million $ 63,672
Feb 19, 8 PM $ 0.000261
+0.00%
$ 26.09 million $ 63,672
Feb 19, 7 PM $ 0.000261
+0.00%
$ 26.09 million $ 63,672
Feb 19, 6 PM $ 0.000261
+0.00%
$ 26.09 million $ 63,672
Feb 19, 5 PM $ 0.000261
+0.00%
$ 26.09 million $ 63,672
Feb 19, 4 PM $ 0.000261
+0.00%
$ 26.09 million $ 63,672
Feb 19, 3 PM $ 0.000261
+0.00%
$ 26.09 million $ 63,672
Feb 19, 2 PM $ 0.000261
+0.00%
$ 26.09 million $ 63,672
Feb 19, 1 PM $ 0.000261
+0.00%
$ 26.09 million $ 63,672
Feb 19, 12 PM $ 0.000261
+0.00%
$ 26.09 million $ 63,672
Feb 19, 11 AM $ 0.000261
+0.00%
$ 26.09 million $ 63,672
Feb 19, 10 AM $ 0.000262
-0.38%
$ 26.19 million $ 19,531
Feb 19, 9 AM $ 0.000263
+0.00%
$ 26.29 million $ 55
Feb 19, 8 AM $ 0.000263
+0.00%
$ 26.29 million $ 55
Feb 19, 7 AM $ 0.000263
+0.00%
$ 26.29 million $ 55
Feb 19, 6 AM $ 0.000263
+0.00%
$ 26.29 million $ 55
Feb 19, 5 AM $ 0.000263
+0.00%
$ 26.29 million $ 55
Feb 19, 4 AM $ 0.000263
+0.00%
$ 26.29 million $ 31,565
Feb 19, 3 AM $ 0.000263
+0.00%
$ 26.29 million $ 31,565
Feb 19, 2 AM $ 0.000263
+0.00%
$ 26.29 million $ 64,654
Feb 19, 1 AM $ 0.000263
+0.00%
$ 26.29 million $ 64,654
Feb 19, 12 AM $ 0.000263
+0.00%
$ 26.29 million $ 64,654
Feb 18, 11 PM $ 0.000263
+0.00%
$ 26.29 million $ 64,651
Feb 18, 10 PM $ 0.000264
+0.00%
$ 26.39 million $ 64,651
Feb 18, 9 PM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 8 PM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 7 PM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 6 PM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 5 PM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 4 PM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 3 PM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 2 PM $ 0.000264
+0.00%
$ 26.39 million $ 64,599