Simicoin Historical Data

SIMI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000099
+0.00%
$ 9.9 million $ 43,265
Jun 20, 1 PM $ 0.000097
-7.62%
$ 9.7 million $ 25,835
Jun 20, 12 PM $ 0.000105
+6.06%
$ 10.5 million $ 12,865
Jun 20, 11 AM $ 0.000099
+0.00%
$ 9.9 million $ 8,519
Jun 20, 10 AM $ 0.000099
+0.00%
$ 9.9 million $ 9,174
Jun 20, 9 AM $ 0.000099
+0.00%
$ 9.9 million $ 9,174
Jun 20, 8 AM $ 0.000099
+0.00%
$ 9.9 million $ 9,174
Jun 20, 7 AM $ 0.000099
+0.00%
$ 9.9 million $ 9,174
Jun 20, 6 AM $ 0.000099
+0.00%
$ 9.9 million $ 9,174
Jun 20, 5 AM $ 0.000099
+0.00%
$ 9.9 million $ 9,174
Jun 20, 4 AM $ 0.000099
+0.00%
$ 9.9 million $ 9,174
Jun 20, 3 AM $ 0.000099
+0.00%
$ 9.9 million $ 9,174
Jun 20, 2 AM $ 0.000099
+0.00%
$ 9.9 million $ 9,174
Jun 20, 1 AM $ 0.000099
+0.00%
$ 9.9 million $ 9,174
Jun 20, 12 AM $ 0.000099
+0.00%
$ 9.9 million $ 9,174
Jun 19, 11 PM $ 0.000099
+0.00%
$ 9.9 million $ 9,176
Jun 19, 10 PM $ 0.000099
+0.00%
$ 9.9 million $ 9,176
Jun 19, 9 PM $ 0.000099
+0.00%
$ 9.9 million $ 9,176
Jun 19, 8 PM $ 0.000099
+0.00%
$ 9.9 million $ 9,176
Jun 19, 7 PM $ 0.000099
+0.00%
$ 9.9 million $ 9,176
Jun 19, 6 PM $ 0.000099
+0.00%
$ 9.9 million $ 9,176
Jun 19, 5 PM $ 0.000099
+0.00%
$ 9.9 million $ 9,176
Jun 19, 4 PM $ 0.000099
+0.00%
$ 9.9 million $ 9,176
Jun 19, 3 PM $ 0.000099
+0.00%
$ 9.9 million $ 9,176
Jun 19, 2 PM $ 0.000099
+0.00%
$ 9.9 million $ 9,176
Jun 19, 1 PM $ 0.000099
+0.00%
$ 9.9 million $ 19,651
Jun 19, 12 PM $ 0.0001
-0.99%
$ 10 million $ 20,028
Jun 19, 11 AM $ 0.000103
+0.00%
$ 10.3 million $ 11,934
Jun 19, 10 AM $ 0.000103
+0.00%
$ 10.3 million $ 11,302
Jun 19, 9 AM $ 0.000103
+0.00%
$ 10.3 million $ 11,302
Jun 19, 8 AM $ 0.000103
+0.00%
$ 10.3 million $ 11,302
Jun 19, 7 AM $ 0.000103
+0.00%
$ 10.3 million $ 11,302
Jun 19, 6 AM $ 0.000103
+0.00%
$ 10.3 million $ 11,302
Jun 19, 5 AM $ 0.000103
+0.00%
$ 10.3 million $ 11,302
Jun 19, 4 AM $ 0.000103
+0.00%
$ 10.3 million $ 11,302
Jun 19, 3 AM $ 0.000103
+0.00%
$ 10.3 million $ 11,302
Jun 19, 2 AM $ 0.000103
+0.00%
$ 10.3 million $ 11,302
Jun 19, 1 AM $ 0.000103
+0.00%
$ 10.3 million $ 11,302
Jun 19, 12 AM $ 0.000103
+0.98%
$ 10.3 million $ 11,302
Jun 18, 11 PM $ 0.000102
+0.00%
$ 10.2 million $ 11,300
Jun 18, 10 PM $ 0.000102
+0.00%
$ 10.2 million $ 11,300
Jun 18, 9 PM $ 0.000102
+0.00%
$ 10.2 million $ 11,300
Jun 18, 8 PM $ 0.000102
+0.00%
$ 10.2 million $ 11,300
Jun 18, 1 PM $ 0.000217
+0.00%
$ 21.69 million $ 48,521
Jun 18, 12 PM $ 0.000217
+0.00%
$ 21.69 million $ 48,521
Jun 18, 11 AM $ 0.000217
+0.00%
$ 21.69 million $ 48,521
Jun 18, 10 AM $ 0.000217
+0.00%
$ 21.69 million $ 48,521
Jun 18, 9 AM $ 0.000217
+0.00%
$ 21.69 million $ 48,521
Jun 18, 8 AM $ 0.000217
+0.00%
$ 21.69 million $ 48,521
Jun 18, 7 AM $ 0.000217
+0.00%
$ 21.69 million $ 48,521