Simicoin Historical Data

SIMI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 2 PM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 1 PM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 12 PM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 11 AM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 10 AM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 9 AM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 8 AM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 7 AM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 6 AM $ 0.000264
+0.00%
$ 26.39 million $ 64,599
Feb 18, 5 AM $ 0.000264
+1.54%
$ 26.39 million $ 94,502
Feb 18, 4 AM $ 0.00026
+0.00%
$ 25.99 million $ 94,823
Feb 18, 3 AM $ 0.00026
-1.14%
$ 25.99 million $ 94,823
Feb 18, 2 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 18, 1 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 18, 12 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 11 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 10 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 9 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 8 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 7 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 6 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 5 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 4 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 3 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 2 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 1 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 12 PM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 11 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 10 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 9 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,734
Feb 17, 8 AM $ 0.000263
+0.00%
$ 26.29 million $ 61,926
Feb 17, 7 AM $ 0.000263
+0.00%
$ 26.29 million $ 115,806
Feb 17, 6 AM $ 0.000263
+0.00%
$ 26.29 million $ 115,806
Feb 17, 5 AM $ 0.000263
+0.00%
$ 26.29 million $ 85,903
Feb 17, 4 AM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 17, 3 AM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 17, 2 AM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 17, 1 AM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 17, 12 AM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 16, 11 PM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 16, 10 PM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 16, 9 PM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 16, 8 PM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 16, 7 PM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 16, 6 PM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 16, 5 PM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 16, 4 PM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 16, 3 PM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 16, 2 PM $ 0.000263
+0.00%
$ 26.29 million $ 54,072