Simicoin Historical Data

SIMI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000217
+0.00%
$ 21.69 million $ 48,521
Jun 18, 5 AM $ 0.000217
+0.00%
$ 21.69 million $ 49,995
Jun 18, 4 AM $ 0.000217
+0.00%
$ 21.69 million $ 49,995
Jun 18, 3 AM $ 0.000217
+0.00%
$ 21.69 million $ 49,995
Jun 18, 2 AM $ 0.000217
+0.00%
$ 21.69 million $ 49,995
Jun 18, 1 AM $ 0.000217
+0.00%
$ 21.69 million $ 49,999
Jun 18, 12 AM $ 0.000217
+0.00%
$ 21.69 million $ 50,899
Jun 17, 11 PM $ 0.000217
+0.00%
$ 21.69 million $ 50,899
Jun 17, 10 PM $ 0.000217
+0.00%
$ 21.69 million $ 50,899
Jun 17, 9 PM $ 0.000217
+0.00%
$ 21.69 million $ 50,899
Jun 17, 8 PM $ 0.000217
+0.00%
$ 21.69 million $ 50,899
Jun 17, 7 PM $ 0.000217
+0.00%
$ 21.69 million $ 50,899
Jun 17, 6 PM $ 0.000217
+0.00%
$ 21.69 million $ 50,899
Jun 17, 5 PM $ 0.000217
-1.81%
$ 21.69 million $ 50,899
Jun 17, 4 PM $ 0.000221
+0.00%
$ 22.09 million $ 35,599
Jun 17, 3 PM $ 0.000222
+0.00%
$ 22.19 million $ 16,102
Jun 17, 2 PM $ 0.000223
-0.45%
$ 22.29 million $ 2,918
Jun 17, 1 PM $ 0.000224
+0.00%
$ 22.39 million $ 2,378
Jun 17, 12 PM $ 0.000224
+0.00%
$ 22.39 million $ 2,378
Jun 17, 11 AM $ 0.000224
+0.00%
$ 22.39 million $ 2,378
Jun 17, 10 AM $ 0.000224
+0.00%
$ 22.39 million $ 5,630
Jun 17, 9 AM $ 0.000224
+0.00%
$ 22.39 million $ 5,630
Jun 17, 8 AM $ 0.000224
+0.00%
$ 22.39 million $ 5,630
Jun 17, 7 AM $ 0.000224
+0.00%
$ 22.39 million $ 5,630
Jun 17, 6 AM $ 0.000224
-2.18%
$ 22.39 million $ 5,630
Jun 17, 5 AM $ 0.000229
+0.00%
$ 22.89 million $ 6,545
Jun 17, 4 AM $ 0.000229
+0.00%
$ 22.89 million $ 6,545
Jun 17, 3 AM $ 0.000229
+0.00%
$ 22.89 million $ 6,545
Jun 17, 2 AM $ 0.000229
-0.43%
$ 22.89 million $ 6,545
Jun 17, 1 AM $ 0.00023
-1.29%
$ 22.99 million $ 6,541
Jun 17, 12 AM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Jun 16, 11 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Jun 16, 10 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Jun 16, 9 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Jun 16, 8 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Jun 16, 7 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Jun 16, 6 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Jun 16, 5 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Jun 16, 4 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Jun 16, 3 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Jun 16, 2 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Jun 16, 1 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Jun 16, 12 PM $ 0.000233
+0.00%
$ 23.29 million $ 40,704
Jun 16, 11 AM $ 0.000233
-3.32%
$ 23.29 million $ 72,945
Jun 16, 10 AM $ 0.000241
+0.00%
$ 24.09 million $ 69,692
Jun 16, 9 AM $ 0.000241
+0.00%
$ 24.09 million $ 69,692
Jun 16, 8 AM $ 0.000241
+0.00%
$ 24.09 million $ 69,692
Jun 16, 7 AM $ 0.000241
+0.00%
$ 24.09 million $ 69,692
Jun 16, 6 AM $ 0.000241
-2.82%
$ 24.09 million $ 69,692
Jun 16, 5 AM $ 0.000248
+0.00%
$ 24.79 million $ 67,303