Simicoin Historical Data

SIMI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 16, 2 PM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 16, 1 PM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 16, 12 PM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 16, 11 AM $ 0.000263
+0.00%
$ 26.29 million $ 54,072
Feb 16, 10 AM $ 0.000263
+0.00%
$ 26.29 million $ 74,720
Feb 16, 9 AM $ 0.000263
+0.00%
$ 26.29 million $ 84,198
Feb 16, 8 AM $ 0.000263
+1.15%
$ 26.29 million $ 83,466
Feb 16, 7 AM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 16, 6 AM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 16, 5 AM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 16, 4 AM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 16, 3 AM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 16, 2 AM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 16, 1 AM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 16, 12 AM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 15, 11 PM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 15, 10 PM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 15, 9 PM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 15, 8 PM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 15, 7 PM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 15, 6 PM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 15, 5 PM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 15, 4 PM $ 0.00026
+0.00%
$ 25.99 million $ 30,126
Feb 15, 3 PM $ 0.00026
+0.00%
$ 25.99 million $ 58,939
Feb 15, 2 PM $ 0.00026
+0.00%
$ 25.99 million $ 60,548
Feb 15, 1 PM $ 0.00026
+0.00%
$ 25.99 million $ 92,190
Feb 15, 12 PM $ 0.00026
+0.00%
$ 25.99 million $ 92,190
Feb 15, 11 AM $ 0.00026
-0.38%
$ 25.99 million $ 92,190
Feb 15, 10 AM $ 0.00026
-0.38%
$ 25.99 million $ 68,558
Feb 15, 9 AM $ 0.000261
+0.00%
$ 26.09 million $ 62,063
Feb 15, 8 AM $ 0.000261
+0.00%
$ 26.09 million $ 62,065
Feb 15, 7 AM $ 0.000261
+0.00%
$ 26.09 million $ 62,065
Feb 15, 6 AM $ 0.000261
+0.00%
$ 26.09 million $ 93,472
Feb 15, 5 AM $ 0.000261
+0.00%
$ 26.09 million $ 93,473
Feb 15, 4 AM $ 0.000261
+0.00%
$ 26.09 million $ 93,473
Feb 15, 3 AM $ 0.000261
+0.00%
$ 26.09 million $ 93,473
Feb 15, 2 AM $ 0.000261
+0.00%
$ 26.09 million $ 93,473
Feb 15, 1 AM $ 0.000261
+0.00%
$ 26.09 million $ 93,473
Feb 15, 12 AM $ 0.000261
+0.00%
$ 26.09 million $ 93,473
Feb 14, 11 PM $ 0.000261
+0.00%
$ 26.09 million $ 93,473
Feb 14, 10 PM $ 0.000261
+0.00%
$ 26.09 million $ 93,473
Feb 14, 9 PM $ 0.000261
+0.00%
$ 26.09 million $ 93,475
Feb 14, 8 PM $ 0.000261
+0.00%
$ 26.09 million $ 93,475
Feb 14, 7 PM $ 0.000261
+0.00%
$ 26.09 million $ 93,475
Feb 14, 6 PM $ 0.000261
+0.00%
$ 26.09 million $ 93,475
Feb 14, 5 PM $ 0.000261
+0.00%
$ 26.09 million $ 93,475
Feb 14, 4 PM $ 0.000261
+0.00%
$ 26.09 million $ 93,475
Feb 14, 3 PM $ 0.000262
+0.00%
$ 26.19 million $ 64,285
Feb 14, 2 PM $ 0.000262
+0.00%
$ 26.19 million $ 63,053