Simicoin Historical Data

SIMI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000262
+0.00%
$ 26.19 million $ 64,285
Feb 14, 2 PM $ 0.000262
+0.00%
$ 26.19 million $ 63,053
Feb 14, 1 PM $ 0.000262
+0.00%
$ 26.19 million $ 31,412
Feb 14, 12 PM $ 0.000262
+0.00%
$ 26.19 million $ 31,412
Feb 14, 11 AM $ 0.000262
+0.00%
$ 26.19 million $ 61,169
Feb 14, 10 AM $ 0.000262
+0.00%
$ 26.19 million $ 72,895
Feb 14, 9 AM $ 0.000262
+0.00%
$ 26.19 million $ 92,662
Feb 14, 8 AM $ 0.000262
+0.00%
$ 26.19 million $ 92,660
Feb 14, 7 AM $ 0.000262
+0.00%
$ 26.19 million $ 92,660
Feb 14, 6 AM $ 0.000262
+0.00%
$ 26.19 million $ 61,253
Feb 14, 5 AM $ 0.000262
+0.00%
$ 26.19 million $ 61,252
Feb 14, 4 AM $ 0.000262
+0.00%
$ 26.19 million $ 61,252
Feb 14, 3 AM $ 0.000262
+0.00%
$ 26.19 million $ 61,252
Feb 14, 2 AM $ 0.000262
+0.00%
$ 26.19 million $ 61,252
Feb 14, 1 AM $ 0.000262
+0.00%
$ 26.19 million $ 61,252
Feb 14, 12 AM $ 0.000262
+0.00%
$ 26.19 million $ 61,252
Feb 13, 11 PM $ 0.000262
+0.00%
$ 26.19 million $ 61,252
Feb 13, 10 PM $ 0.000262
-1.50%
$ 26.19 million $ 61,252
Feb 13, 9 PM $ 0.000266
+0.00%
$ 26.59 million $ 61,250
Feb 13, 8 PM $ 0.000266
+0.00%
$ 26.59 million $ 61,250
Feb 13, 7 PM $ 0.000266
+0.00%
$ 26.59 million $ 61,250
Feb 13, 6 PM $ 0.000266
+0.00%
$ 26.59 million $ 61,250
Feb 13, 5 PM $ 0.000266
+0.00%
$ 26.59 million $ 61,250
Feb 13, 4 PM $ 0.000266
+0.00%
$ 26.59 million $ 61,250
Feb 13, 3 PM $ 0.000266
+0.00%
$ 26.59 million $ 61,250
Feb 13, 2 PM $ 0.000266
+0.00%
$ 26.59 million $ 61,250
Feb 13, 1 PM $ 0.000266
+0.00%
$ 26.59 million $ 61,250
Feb 13, 12 PM $ 0.000266
+1.92%
$ 26.59 million $ 61,250
Feb 13, 11 AM $ 0.000261
+0.00%
$ 26.09 million $ 31,493
Feb 13, 10 AM $ 0.000263
-1.13%
$ 26.29 million $ 19,120
Feb 13, 9 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 13, 8 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 13, 7 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 13, 6 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 13, 5 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 13, 4 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 13, 3 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 13, 2 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 13, 1 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 13, 12 AM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 12, 11 PM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 12, 10 PM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 12, 9 PM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 12, 8 PM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 12, 7 PM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 12, 6 PM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 12, 5 PM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 12, 4 PM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 12, 3 PM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 12, 2 PM $ 0.000266
+0.00%
$ 26.59 million $ 32,711