Simicoin Historical Data

SIMI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000253
+0.00%
$ 25.29 million $ 99,390
May 28, 1 AM $ 0.000253
+0.00%
$ 25.29 million $ 99,390
May 28, 12 AM $ 0.000253
+0.00%
$ 25.29 million $ 99,390
May 27, 11 PM $ 0.000253
+0.00%
$ 25.29 million $ 99,390
May 27, 10 PM $ 0.000253
+0.00%
$ 25.29 million $ 99,390
May 27, 9 PM $ 0.000253
+0.00%
$ 25.29 million $ 99,390
May 27, 8 PM $ 0.000253
+0.00%
$ 25.29 million $ 99,390
May 27, 7 PM $ 0.000253
+0.00%
$ 25.29 million $ 99,390
May 27, 6 PM $ 0.000253
+0.00%
$ 25.29 million $ 99,390
May 27, 5 PM $ 0.000253
+0.00%
$ 25.29 million $ 99,390
May 27, 4 PM $ 0.000253
+0.00%
$ 25.29 million $ 99,390
May 27, 3 PM $ 0.000253
+0.00%
$ 25.29 million $ 99,390
May 27, 2 PM $ 0.000253
-0.39%
$ 25.29 million $ 99,390
May 27, 1 PM $ 0.000254
+0.00%
$ 25.39 million $ 99,388
May 27, 9 AM $ 0.000255
+0.00%
$ 25.49 million $ 5,785
May 27, 8 AM $ 0.000255
+0.00%
$ 25.49 million $ 57,344
May 27, 7 AM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 27, 6 AM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 27, 5 AM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 27, 4 AM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 27, 3 AM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 27, 2 AM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 27, 1 AM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 27, 12 AM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 26, 11 PM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 26, 10 PM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 26, 9 PM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 26, 8 PM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 26, 7 PM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 26, 6 PM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 26, 5 PM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 26, 4 PM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 26, 3 PM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 26, 2 PM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 26, 1 PM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 26, 12 PM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 26, 11 AM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 26, 10 AM $ 0.000255
+0.00%
$ 25.49 million $ 73,895
May 26, 9 AM $ 0.000255
-0.78%
$ 25.49 million $ 73,895
May 26, 8 AM $ 0.000256
+0.00%
$ 25.59 million $ 15,955
May 26, 5 AM $ 0.000255
+0.00%
$ 25.49 million $ 6,945
May 26, 4 AM $ 0.000255
+0.00%
$ 25.49 million $ 35,337
May 26, 3 AM $ 0.000255
+0.00%
$ 25.49 million $ 35,337
May 26, 2 AM $ 0.000255
+0.00%
$ 25.49 million $ 74,850
May 26, 1 AM $ 0.000255
+0.00%
$ 25.49 million $ 74,850
May 26, 12 AM $ 0.000255
+0.00%
$ 25.49 million $ 74,850
May 25, 11 PM $ 0.000255
+0.00%
$ 25.49 million $ 74,850
May 25, 10 PM $ 0.000255
+0.00%
$ 25.49 million $ 74,850
May 25, 9 PM $ 0.000255
+0.00%
$ 25.49 million $ 74,850
May 25, 8 PM $ 0.000255
+0.00%
$ 25.49 million $ 74,850