Simicoin Historical Data

SIMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,395
Apr 8, 11 AM $ 0.000274
+0.00%
$ 27.39 million $ 64,395
Apr 8, 10 AM $ 0.000274
+0.00%
$ 27.39 million $ 64,395
Apr 8, 9 AM $ 0.000274
+0.00%
$ 27.39 million $ 64,395
Apr 8, 8 AM $ 0.000274
+0.00%
$ 27.39 million $ 87,157
Apr 8, 7 AM $ 0.000274
+0.00%
$ 27.39 million $ 127,778
Apr 8, 6 AM $ 0.000274
+0.37%
$ 27.39 million $ 127,778
Apr 8, 5 AM $ 0.000273
+0.74%
$ 27.29 million $ 99,568
Apr 8, 4 AM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 8, 3 AM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 8, 2 AM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 8, 1 AM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 8, 12 AM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 11 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 10 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 9 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 8 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 7 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 6 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 5 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 4 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 3 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 2 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 1 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 12 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 11 AM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 10 AM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 9 AM $ 0.000271
+0.00%
$ 27.09 million $ 63,383
Apr 7, 8 AM $ 0.000271
+0.00%
$ 27.09 million $ 38,343
Apr 7, 4 AM $ 0.000271
+0.00%
$ 27.09 million $ 4,374
Apr 7, 3 AM $ 0.000271
+0.00%
$ 27.09 million $ 32,486
Apr 7, 2 AM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 7, 1 AM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 7, 12 AM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 11 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 10 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 9 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 8 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 7 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 6 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 5 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 4 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 3 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 2 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 1 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 12 PM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 11 AM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 10 AM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 9 AM $ 0.000271
+0.00%
$ 27.09 million $ 63,303
Apr 6, 8 AM $ 0.000271
+0.00%
$ 27.09 million $ 63,303