Simicoin Historical Data

SIMI Page 3
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
7:32 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
7:27 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
7:22 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
7:17 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
7:12 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
7:07 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
7:02 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
6:57 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
6:52 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
6:47 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
6:42 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
6:37 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
6:32 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
6:27 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
6:22 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
6:17 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
6:12 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
6:07 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
6:02 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
5:57 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
5:52 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
5:47 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
5:42 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
5:37 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
5:32 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
5:27 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
5:22 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
5:17 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
5:12 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
5:07 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
5:02 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
4:57 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
4:52 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
4:47 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
4:42 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
4:37 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
4:32 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
4:27 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
4:22 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
4:17 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
4:12 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
4:07 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
4:02 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:57 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:52 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:47 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:42 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:37 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:32 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584