Simicoin Historical Data

SIMI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 12, 2 PM $ 0.000266
+0.00%
$ 26.59 million $ 32,711
Feb 12, 1 PM $ 0.000266
+0.00%
$ 26.59 million $ 63,466
Feb 12, 12 PM $ 0.000266
+0.00%
$ 26.59 million $ 63,466
Feb 12, 11 AM $ 0.000266
+0.00%
$ 26.59 million $ 63,466
Feb 12, 10 AM $ 0.000266
+0.76%
$ 26.59 million $ 60,597
Feb 12, 9 AM $ 0.000264
+0.00%
$ 26.39 million $ 30,755
Feb 12, 8 AM $ 0.000264
+0.00%
$ 26.39 million $ 30,755
Feb 12, 7 AM $ 0.000264
+0.00%
$ 26.39 million $ 34,555
Feb 12, 6 AM $ 0.000264
+0.00%
$ 26.39 million $ 41,759
Feb 12, 5 AM $ 0.000264
+0.00%
$ 26.39 million $ 41,759
Feb 12, 4 AM $ 0.000264
+0.00%
$ 26.39 million $ 41,759
Feb 12, 3 AM $ 0.000264
+0.00%
$ 26.39 million $ 70,703
Feb 12, 2 AM $ 0.000264
+0.00%
$ 26.39 million $ 70,703
Feb 12, 1 AM $ 0.000264
+0.00%
$ 26.39 million $ 70,703
Feb 12, 12 AM $ 0.000264
+0.00%
$ 26.39 million $ 70,703
Feb 11, 11 PM $ 0.000264
+0.00%
$ 26.39 million $ 70,703
Feb 11, 10 PM $ 0.000264
+0.00%
$ 26.39 million $ 70,703
Feb 11, 9 PM $ 0.000264
+0.00%
$ 26.39 million $ 70,703
Feb 11, 8 PM $ 0.000264
+0.00%
$ 26.39 million $ 70,703
Feb 11, 7 PM $ 0.000264
+0.00%
$ 26.39 million $ 70,703
Feb 11, 6 PM $ 0.000264
+0.00%
$ 26.39 million $ 70,703
Feb 11, 5 PM $ 0.000264
+0.00%
$ 26.39 million $ 70,703
Feb 11, 4 PM $ 0.000264
+0.00%
$ 26.39 million $ 70,703
Feb 11, 3 PM $ 0.000264
+0.00%
$ 26.39 million $ 70,703
Feb 11, 2 PM $ 0.000264
-0.38%
$ 26.39 million $ 70,703
Feb 11, 1 PM $ 0.000263
+0.00%
$ 26.29 million $ 44,400
Feb 11, 12 PM $ 0.000263
+0.00%
$ 26.29 million $ 56,027
Feb 11, 11 AM $ 0.000263
+0.00%
$ 26.29 million $ 71,251
Feb 11, 10 AM $ 0.000263
+0.00%
$ 26.29 million $ 71,251
Feb 11, 9 AM $ 0.000263
+0.00%
$ 26.29 million $ 71,251
Feb 11, 8 AM $ 0.000263
-0.75%
$ 26.29 million $ 71,251
Feb 11, 7 AM $ 0.000265
-1.12%
$ 26.49 million $ 67,452
Feb 11, 6 AM $ 0.000268
+0.00%
$ 26.79 million $ 60,247
Feb 11, 5 AM $ 0.000268
+0.00%
$ 26.79 million $ 60,247
Feb 11, 4 AM $ 0.000268
+1.13%
$ 26.79 million $ 60,247
Feb 11, 3 AM $ 0.000265
+0.00%
$ 26.49 million $ 31,303
Feb 11, 2 AM $ 0.000265
+0.00%
$ 26.49 million $ 46,552
Feb 11, 1 AM $ 0.000265
+0.00%
$ 26.49 million $ 67,023
Feb 11, 12 AM $ 0.000265
+0.00%
$ 26.49 million $ 67,023
Feb 10, 11 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,023
Feb 10, 10 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,023
Feb 10, 9 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,023
Feb 10, 8 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,023
Feb 10, 7 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,023
Feb 10, 6 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,023
Feb 10, 5 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,023
Feb 10, 4 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,023
Feb 10, 3 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,023
Feb 10, 2 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,023