Simicoin Historical Data

SIMI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,312
Feb 9, 9 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,312
Feb 9, 8 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,312
Feb 9, 7 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,312
Feb 9, 6 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,312
Feb 9, 5 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,312
Feb 9, 4 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,312
Feb 9, 3 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,312
Feb 9, 2 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,312
Feb 9, 1 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,312
Feb 9, 12 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,312
Feb 9, 11 AM $ 0.00027
+0.00%
$ 26.99 million $ 60,312
Feb 9, 10 AM $ 0.00027
+0.75%
$ 26.99 million $ 58,655
Feb 9, 9 AM $ 0.000268
+0.37%
$ 26.79 million $ 35,392
Feb 9, 8 AM $ 0.000267
+0.00%
$ 26.69 million $ 31,640
Feb 9, 7 AM $ 0.000267
+0.00%
$ 26.69 million $ 31,640
Feb 9, 6 AM $ 0.000267
+0.00%
$ 26.69 million $ 31,640
Feb 9, 5 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 9, 4 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 9, 3 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 9, 2 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 9, 1 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 9, 12 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 8, 11 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 8, 10 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 8, 9 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 8, 8 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 8, 7 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 8, 6 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 8, 5 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 8, 4 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 8, 3 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 8, 2 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 8, 1 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 8, 12 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 8, 11 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 8, 10 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,116
Feb 8, 9 AM $ 0.000267
-0.74%
$ 26.69 million $ 48,935
Feb 8, 8 AM $ 0.000269
+0.00%
$ 26.89 million $ 30,476
Feb 8, 7 AM $ 0.000269
+0.00%
$ 26.89 million $ 30,476
Feb 8, 6 AM $ 0.000269
+0.37%
$ 26.89 million $ 30,476
Feb 8, 5 AM $ 0.000268
+0.00%
$ 26.79 million $ 130
Feb 8, 4 AM $ 0.000268
+0.00%
$ 26.79 million $ 130
Feb 8, 3 AM $ 0.000268
+0.00%
$ 26.79 million $ 130
Feb 8, 2 AM $ 0.000268
+0.00%
$ 26.79 million $ 130
Feb 8, 1 AM $ 0.000268
+0.00%
$ 26.79 million $ 130
Feb 8, 12 AM $ 0.000268
+0.00%
$ 26.79 million $ 34,836
Feb 7, 11 PM $ 0.000268
+0.00%
$ 26.79 million $ 64,247
Feb 7, 10 PM $ 0.000268
+0.00%
$ 26.79 million $ 64,247
Feb 7, 9 PM $ 0.000268
+0.00%
$ 26.79 million $ 64,247