Simicoin Historical Data

SIMI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000268
+0.00%
$ 26.79 million $ 64,247
Feb 7, 8 PM $ 0.000268
+0.00%
$ 26.79 million $ 64,247
Feb 7, 7 PM $ 0.000268
+0.00%
$ 26.79 million $ 64,247
Feb 7, 6 PM $ 0.000268
+0.00%
$ 26.79 million $ 64,247
Feb 7, 5 PM $ 0.000268
+0.00%
$ 26.79 million $ 64,247
Feb 7, 4 PM $ 0.000268
+0.00%
$ 26.79 million $ 64,247
Feb 7, 3 PM $ 0.000268
+0.00%
$ 26.79 million $ 64,247
Feb 7, 2 PM $ 0.000268
+0.00%
$ 26.79 million $ 64,247
Feb 7, 1 PM $ 0.000268
+0.00%
$ 26.79 million $ 64,247
Feb 7, 12 PM $ 0.000268
+0.00%
$ 26.79 million $ 64,247
Feb 7, 11 AM $ 0.000268
+0.00%
$ 26.79 million $ 64,247
Feb 7, 10 AM $ 0.000268
+0.00%
$ 26.79 million $ 84,000
Feb 7, 9 AM $ 0.000268
+0.00%
$ 26.79 million $ 133,533
Feb 7, 8 AM $ 0.000268
+0.00%
$ 26.79 million $ 133,533
Feb 7, 7 AM $ 0.000268
+0.00%
$ 26.79 million $ 133,533
Feb 7, 12 AM $ 0.000302
+0.33%
$ 30.19 million $ 101,628
Feb 6, 11 PM $ 0.000301
+0.00%
$ 30.09 million $ 69,286
Feb 6, 10 PM $ 0.000301
+0.00%
$ 30.09 million $ 69,286
Feb 6, 9 PM $ 0.000301
+0.00%
$ 30.09 million $ 69,286
Feb 6, 8 PM $ 0.000301
+0.00%
$ 30.09 million $ 69,286
Feb 6, 7 PM $ 0.000301
+0.00%
$ 30.09 million $ 69,286
Feb 6, 6 PM $ 0.000301
+0.00%
$ 30.09 million $ 69,286
Feb 6, 5 PM $ 0.000301
+0.00%
$ 30.09 million $ 69,286
Feb 6, 4 PM $ 0.000301
+0.00%
$ 30.09 million $ 69,286
Feb 6, 3 PM $ 0.000301
+0.00%
$ 30.09 million $ 69,286
Feb 6, 2 PM $ 0.000301
+0.00%
$ 30.09 million $ 85,101
Feb 6, 1 PM $ 0.000301
+0.00%
$ 30.09 million $ 104,512
Feb 6, 12 PM $ 0.000301
+0.00%
$ 30.09 million $ 104,512
Feb 6, 11 AM $ 0.000301
+0.33%
$ 30.09 million $ 104,512
Feb 6, 10 AM $ 0.0003
+0.67%
$ 29.99 million $ 77,281
Feb 6, 9 AM $ 0.000298
+0.00%
$ 29.79 million $ 35,227
Feb 6, 8 AM $ 0.000298
+0.00%
$ 29.79 million $ 35,227
Feb 6, 7 AM $ 0.000298
+0.00%
$ 29.79 million $ 69,496
Feb 6, 6 AM $ 0.000298
+0.00%
$ 29.79 million $ 69,496
Feb 6, 5 AM $ 0.000298
+0.00%
$ 29.79 million $ 69,496
Feb 6, 4 AM $ 0.000298
+0.00%
$ 29.79 million $ 69,496
Feb 6, 3 AM $ 0.000298
+0.00%
$ 29.79 million $ 69,496
Feb 6, 2 AM $ 0.000298
+0.00%
$ 29.79 million $ 69,496
Feb 6, 1 AM $ 0.000298
+0.00%
$ 29.79 million $ 69,496
Feb 6, 12 AM $ 0.000298
+0.00%
$ 29.79 million $ 69,496
Feb 5, 11 PM $ 0.000298
+0.00%
$ 29.79 million $ 69,496
Feb 5, 10 PM $ 0.000298
+0.00%
$ 29.79 million $ 69,496
Feb 5, 9 PM $ 0.000298
+0.00%
$ 29.79 million $ 69,496
Feb 5, 8 PM $ 0.000298
+0.00%
$ 29.79 million $ 69,496
Feb 5, 7 PM $ 0.000298
+0.00%
$ 29.79 million $ 69,496
Feb 5, 6 PM $ 0.000298
+0.00%
$ 29.79 million $ 69,496
Feb 5, 5 PM $ 0.000298
+0.00%
$ 29.79 million $ 69,498
Feb 5, 4 PM $ 0.000298
+0.00%
$ 29.79 million $ 69,498
Feb 5, 3 PM $ 0.000298
-0.67%
$ 29.79 million $ 69,498
Feb 5, 2 PM $ 0.0003
+0.67%
$ 29.99 million $ 47,103