Simicoin Historical Data

SIMI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 9 AM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 8 AM $ 0.000301
-0.66%
$ 30.09 million $ 75,353
Feb 1, 7 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,951
Feb 1, 6 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,951
Feb 1, 5 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Feb 1, 4 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Feb 1, 3 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Feb 1, 2 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Feb 1, 1 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Feb 1, 12 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Jan 31, 11 PM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Jan 31, 10 PM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Jan 31, 9 PM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Jan 31, 8 PM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Jan 31, 7 PM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Jan 31, 6 PM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Jan 31, 5 PM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Jan 31, 4 PM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Jan 31, 3 PM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Jan 31, 2 PM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Jan 31, 1 PM $ 0.000303
+0.00%
$ 30.29 million $ 100,501
Jan 31, 12 PM $ 0.000303
+0.00%
$ 30.29 million $ 124,518
Jan 31, 11 AM $ 0.000303
+0.00%
$ 30.29 million $ 124,518
Jan 31, 10 AM $ 0.000303
+0.00%
$ 30.29 million $ 124,518
Jan 31, 9 AM $ 0.000303
+0.00%
$ 30.29 million $ 124,518
Jan 31, 8 AM $ 0.000303
+0.66%
$ 30.29 million $ 99,148
Jan 31, 7 AM $ 0.000301
+0.00%
$ 30.09 million $ 72,566
Jan 31, 6 AM $ 0.000301
+0.00%
$ 30.09 million $ 72,566
Jan 31, 5 AM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 31, 4 AM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 31, 3 AM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 31, 2 AM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 31, 1 AM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 31, 12 AM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 30, 11 PM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 30, 10 PM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 30, 9 PM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 30, 8 PM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 30, 7 PM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 30, 6 PM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 30, 5 PM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 30, 4 PM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 30, 3 PM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 30, 2 PM $ 0.000301
-0.66%
$ 30.09 million $ 72,565
Jan 30, 1 PM $ 0.000304
+0.00%
$ 30.39 million $ 23,302
Jan 30, 12 PM $ 0.000302
+0.00%
$ -- $ 197
Jan 30, 11 AM $ 0.000302
+0.00%
$ 30.19 million $ 8,718
Jan 30, 10 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,210
Jan 30, 9 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,210