Simicoin Historical Data

SIMI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,778
Jan 28, 9 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,778
Jan 28, 8 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,778
Jan 28, 7 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,778
Jan 28, 6 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,778
Jan 28, 5 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,778
Jan 28, 4 AM $ 0.000302
+0.00%
$ 30.19 million $ 77,330
Jan 28, 3 AM $ 0.000302
+0.00%
$ 30.19 million $ 77,330
Jan 28, 2 AM $ 0.000302
+0.00%
$ 30.19 million $ 77,330
Jan 28, 1 AM $ 0.000302
+0.00%
$ 30.19 million $ 77,330
Jan 28, 12 AM $ 0.000302
+0.00%
$ 30.19 million $ 77,330
Jan 27, 11 PM $ 0.000302
+0.00%
$ 30.19 million $ 77,330
Jan 27, 10 PM $ 0.000302
+0.00%
$ 30.19 million $ 77,330
Jan 27, 9 PM $ 0.000302
+0.00%
$ 30.19 million $ 77,330
Jan 27, 8 PM $ 0.000302
+0.00%
$ 30.19 million $ 77,330
Jan 27, 7 PM $ 0.000302
+0.00%
$ 30.19 million $ 77,330
Jan 27, 6 PM $ 0.000302
+0.00%
$ 30.19 million $ 77,330
Jan 27, 5 PM $ 0.000302
+0.00%
$ 30.19 million $ 77,330
Jan 27, 4 PM $ 0.000302
+0.00%
$ 30.19 million $ 77,330
Jan 27, 3 PM $ 0.000302
+0.00%
$ 30.19 million $ 77,330
Jan 27, 2 PM $ 0.000302
-0.33%
$ 30.19 million $ 77,327
Jan 27, 1 PM $ 0.000303
+0.00%
$ 30.29 million $ 77,291
Jan 27, 12 PM $ 0.000303
-0.33%
$ 30.29 million $ 92,643
Jan 27, 11 AM $ 0.000304
+0.00%
$ 30.39 million $ 85,483
Jan 27, 10 AM $ 0.000304
+0.00%
$ 30.39 million $ 85,483
Jan 27, 9 AM $ 0.000304
+0.00%
$ 30.39 million $ 85,483
Jan 27, 8 AM $ 0.000304
+0.00%
$ 30.39 million $ 85,483
Jan 27, 7 AM $ 0.000304
+0.00%
$ 30.39 million $ 85,503
Jan 27, 6 AM $ 0.000304
+0.00%
$ 30.39 million $ 85,503
Jan 27, 5 AM $ 0.000304
+0.00%
$ 30.39 million $ 85,503
Jan 27, 4 AM $ 0.000304
+0.00%
$ 30.39 million $ 59,951
Jan 27, 3 AM $ 0.000304
+0.00%
$ 30.39 million $ 59,951
Jan 27, 2 AM $ 0.000304
+0.00%
$ 30.39 million $ 59,951
Jan 27, 1 AM $ 0.000304
+0.00%
$ 30.39 million $ 59,951
Jan 27, 12 AM $ 0.000304
+0.00%
$ 30.39 million $ 59,951
Jan 26, 11 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,030
Jan 26, 10 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,298
Jan 26, 9 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,898
Jan 26, 8 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,898
Jan 26, 7 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,898
Jan 26, 6 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,898
Jan 26, 5 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,898
Jan 26, 4 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,898
Jan 26, 3 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,898
Jan 26, 2 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,898
Jan 26, 1 PM $ 0.000304
+0.33%
$ 30.39 million $ 60,898
Jan 26, 12 PM $ 0.000303
+0.00%
$ 30.29 million $ 27,595
Jan 26, 11 AM $ 0.000303
+0.00%
$ 30.29 million $ 967
Jan 26, 10 AM $ 0.000303
+0.00%
$ 30.29 million $ 967
Jan 26, 9 AM $ 0.000303
+0.00%
$ 30.29 million $ 967