Simicoin Historical Data

SIMI Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000255
+0.00%
$ 25.49 million $ 74,850
May 25, 7 PM $ 0.000255
+0.00%
$ 25.49 million $ 74,850
May 25, 6 PM $ 0.000255
+0.00%
$ 25.49 million $ 74,850
May 25, 5 PM $ 0.000255
+0.00%
$ 25.49 million $ 74,850
May 25, 4 PM $ 0.000255
+0.00%
$ 25.49 million $ 74,850
May 25, 3 PM $ 0.000255
+0.00%
$ 25.49 million $ 74,850
May 25, 2 PM $ 0.000255
+0.00%
$ 25.49 million $ 74,850
May 25, 1 PM $ 0.000255
+0.00%
$ 25.49 million $ 74,850
May 25, 12 PM $ 0.000255
+0.00%
$ 25.49 million $ 74,850
May 25, 11 AM $ 0.000255
+0.00%
$ 25.49 million $ 108,238
May 25, 10 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,403
May 25, 9 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,403
May 25, 8 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,403
May 25, 7 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,403
May 25, 6 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,403
May 25, 5 AM $ 0.000255
-0.39%
$ 25.49 million $ 147,403
May 25, 4 AM $ 0.000256
+0.00%
$ 25.59 million $ 112,066
May 25, 3 AM $ 0.000256
+0.79%
$ 25.59 million $ 112,066
May 25, 2 AM $ 0.000254
+0.00%
$ 25.39 million $ 72,553
May 25, 1 AM $ 0.000254
+0.00%
$ 25.39 million $ 72,553
May 25, 12 AM $ 0.000254
+0.00%
$ 25.39 million $ 72,553
May 24, 11 PM $ 0.000254
+0.00%
$ 25.39 million $ 72,553
May 24, 10 PM $ 0.000254
+0.00%
$ 25.39 million $ 72,553
May 24, 9 PM $ 0.000254
+0.00%
$ 25.39 million $ 72,553
May 24, 8 PM $ 0.000254
+0.00%
$ 25.39 million $ 72,553
May 24, 7 PM $ 0.000254
+0.00%
$ 25.39 million $ 72,553
May 24, 6 PM $ 0.000254
+0.00%
$ 25.39 million $ 72,553
May 24, 5 PM $ 0.000254
+0.00%
$ 25.39 million $ 72,553
May 24, 4 PM $ 0.000254
+0.00%
$ 25.39 million $ 72,553
May 24, 3 PM $ 0.000254
+0.00%
$ 25.39 million $ 72,553
May 24, 2 PM $ 0.000254
+0.00%
$ 25.39 million $ 72,553
May 24, 1 PM $ 0.000254
+0.00%
$ 25.39 million $ 72,553
May 24, 12 PM $ 0.000254
+0.00%
$ 25.39 million $ 72,553
May 24, 11 AM $ 0.000254
+0.40%
$ 25.39 million $ 39,164
May 24, 9 AM $ 0.000256
+0.00%
$ 25.59 million $ 505
May 24, 8 AM $ 0.000256
+0.00%
$ 25.59 million $ 22,051
May 24, 7 AM $ 0.000256
+0.00%
$ 25.59 million $ 54,968
May 24, 6 AM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 24, 5 AM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 24, 4 AM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 24, 3 AM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 24, 2 AM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 24, 1 AM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 24, 12 AM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 23, 11 PM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 23, 10 PM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 23, 9 PM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 23, 8 PM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 23, 7 PM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 23, 6 PM $ 0.000256
+0.00%
$ 25.59 million $ 76,013