Simicoin Historical Data

SIMI Page 4
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
4:02 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:57 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:52 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:47 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:42 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:37 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:32 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:27 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:22 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:17 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:12 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:07 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
3:02 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
2:57 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
2:52 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
2:47 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
2:42 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
2:37 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
2:32 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
2:27 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
2:22 PM $ 0.000067
+0.00%
$ 6.7 million $ 82,772
2:17 PM $ 0.000067
+0.00%
$ 6.7 million $ 89,556
2:12 PM $ 0.000067
+0.00%
$ 6.7 million $ 96,487
2:07 PM $ 0.000067
+0.00%
$ 6.7 million $ 103,254
2:02 PM $ 0.000067
+0.00%
$ 6.7 million $ 103,254
1:57 PM $ 0.000067
+0.00%
$ 6.7 million $ 110,231
1:52 PM $ 0.000067
+0.00%
$ 6.7 million $ 117,032
1:47 PM $ 0.000067
+0.00%
$ 6.7 million $ 120,679
1:42 PM $ 0.000067
+0.00%
$ 6.7 million $ 123,894
1:37 PM $ 0.000067
+0.00%
$ 6.7 million $ 131,181
1:32 PM $ 0.000067
+0.00%
$ 6.7 million $ 138,115
1:27 PM $ 0.000067
+0.00%
$ 6.7 million $ 144,634
1:22 PM $ 0.000067
+0.00%
$ 6.7 million $ 151,361
1:17 PM $ 0.000067
+0.00%
$ 6.7 million $ 161,980
1:12 PM $ 0.000067
+0.00%
$ 6.7 million $ 161,980
1:07 PM $ 0.000067
+0.00%
$ 6.7 million $ 161,980
1:02 PM $ 0.000068
+0.00%
$ 6.8 million $ 161,820
12:57 PM $ 0.000068
+0.00%
$ 6.8 million $ 161,820
12:52 PM $ 0.000068
+0.00%
$ 6.8 million $ 161,820
12:47 PM $ 0.000068
+0.00%
$ 6.8 million $ 161,820
12:42 PM $ 0.000068
+0.00%
$ 6.8 million $ 156,310
12:37 PM $ 0.000068
+0.00%
$ 6.8 million $ 151,606
12:32 PM $ 0.000068
+0.00%
$ 6.8 million $ 144,103
12:27 PM $ 0.000068
+0.00%
$ 6.8 million $ 138,658
12:22 PM $ 0.000068
+0.00%
$ 6.8 million $ 130,790
12:17 PM $ 0.000068
+0.00%
$ 6.8 million $ 124,679
12:12 PM $ 0.000068
+0.00%
$ 6.8 million $ 121,744
12:07 PM $ 0.000068
+0.00%
$ 6.8 million $ 121,744
12:02 PM $ 0.000068
+0.00%
$ 6.8 million $ 121,634