Simicoin Historical Data

SIMI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000305
+0.00%
$ 30.49 million $ 26,123
Jan 24, 8 AM $ 0.000305
+0.00%
$ 30.49 million $ 26,123
Jan 24, 7 AM $ 0.000305
+0.00%
$ 30.49 million $ 26,123
Jan 24, 6 AM $ 0.000305
+0.00%
$ 30.49 million $ 26,123
Jan 24, 5 AM $ 0.000305
+0.00%
$ 30.49 million $ 26,123
Jan 24, 4 AM $ 0.000305
+0.00%
$ 30.49 million $ 26,123
Jan 24, 3 AM $ 0.000305
+0.00%
$ 30.49 million $ 26,123
Jan 24, 2 AM $ 0.000305
+0.00%
$ 30.49 million $ 26,123
Jan 24, 1 AM $ 0.000305
+0.00%
$ 30.49 million $ 26,123
Jan 24, 12 AM $ 0.000305
+0.00%
$ 30.49 million $ 53,544
Jan 23, 11 PM $ 0.000305
+0.00%
$ 30.49 million $ 53,544
Jan 23, 10 PM $ 0.000305
+0.00%
$ 30.49 million $ 53,544
Jan 23, 9 PM $ 0.000305
+0.00%
$ 30.49 million $ 53,605
Jan 23, 8 PM $ 0.000305
+0.00%
$ 30.49 million $ 53,605
Jan 23, 7 PM $ 0.000305
+0.00%
$ 30.49 million $ 53,605
Jan 23, 6 PM $ 0.000305
+0.00%
$ 30.49 million $ 53,605
Jan 23, 5 PM $ 0.000305
+0.00%
$ 30.49 million $ 53,605
Jan 23, 4 PM $ 0.000305
+0.00%
$ 30.49 million $ 53,605
Jan 23, 3 PM $ 0.000305
+0.00%
$ 30.49 million $ 53,605
Jan 23, 2 PM $ 0.000305
+0.00%
$ 30.49 million $ 53,605
Jan 23, 1 PM $ 0.000305
+0.00%
$ 30.49 million $ 53,605
Jan 23, 12 PM $ 0.000305
+0.00%
$ 30.49 million $ 27,482
Jan 23, 11 AM $ 0.000305
+0.00%
$ 30.49 million $ 27,482
Jan 23, 10 AM $ 0.000305
+0.00%
$ 30.49 million $ 27,482
Jan 23, 9 AM $ 0.000305
+0.00%
$ 30.49 million $ 27,482
Jan 23, 8 AM $ 0.000305
+0.00%
$ 30.49 million $ 27,482
Jan 23, 7 AM $ 0.000305
+0.00%
$ 30.49 million $ 28,843
Jan 23, 6 AM $ 0.000305
+0.00%
$ 30.49 million $ 77,466
Jan 23, 5 AM $ 0.000305
+0.00%
$ 30.49 million $ 101,306
Jan 23, 4 AM $ 0.000305
+0.00%
$ 30.49 million $ 101,335
Jan 23, 3 AM $ 0.000305
+0.00%
$ 30.49 million $ 101,335
Jan 23, 2 AM $ 0.000305
+0.00%
$ 30.49 million $ 101,335
Jan 23, 1 AM $ 0.000305
+0.00%
$ 30.49 million $ 101,335
Jan 23, 12 AM $ 0.000305
+0.00%
$ 30.49 million $ 73,915
Jan 22, 11 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,915
Jan 22, 10 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,915
Jan 22, 9 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,854
Jan 22, 8 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,854
Jan 22, 7 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,854
Jan 22, 6 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,854
Jan 22, 5 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,854
Jan 22, 4 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,854
Jan 22, 3 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,854
Jan 22, 2 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,854
Jan 22, 1 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,854
Jan 22, 12 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,854
Jan 22, 11 AM $ 0.000305
+0.00%
$ 30.49 million $ 73,854
Jan 22, 10 AM $ 0.000305
+0.00%
$ 30.49 million $ 73,854
Jan 22, 9 AM $ 0.000305
+0.00%
$ 30.49 million $ 73,859
Jan 22, 8 AM $ 0.000305
+0.33%
$ 30.49 million $ 73,919