Simicoin Historical Data

SIMI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000305
+0.00%
$ 30.49 million $ 73,859
Jan 22, 8 AM $ 0.000305
+0.33%
$ 30.49 million $ 73,919
Jan 22, 7 AM $ 0.000304
-0.33%
$ 30.39 million $ 72,559
Jan 22, 6 AM $ 0.000305
+0.66%
$ 30.49 million $ 23,935
Jan 22, 5 AM $ 0.000303
+0.00%
$ 30.29 million $ 96
Jan 22, 4 AM $ 0.000303
+0.00%
$ 30.29 million $ 2,172
Jan 22, 3 AM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 22, 2 AM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 22, 1 AM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 22, 12 AM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 21, 11 PM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 21, 10 PM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 21, 9 PM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 21, 8 PM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 21, 7 PM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 21, 6 PM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 21, 5 PM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 21, 4 PM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 21, 3 PM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 21, 2 PM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 21, 1 PM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 21, 12 PM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 21, 11 AM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 21, 10 AM $ 0.000303
+0.00%
$ 30.29 million $ 55,025
Jan 21, 9 AM $ 0.000303
-0.66%
$ 30.29 million $ 55,020
Jan 21, 8 AM $ 0.000305
+0.00%
$ 30.49 million $ 54,959
Jan 21, 7 AM $ 0.000305
+0.00%
$ 30.49 million $ 54,959
Jan 21, 6 AM $ 0.000305
+0.00%
$ 30.49 million $ 54,959
Jan 21, 5 AM $ 0.000305
+0.66%
$ 30.49 million $ 54,959
Jan 21, 4 AM $ 0.000303
-0.33%
$ 30.29 million $ 52,856
Jan 21, 3 AM $ 0.000304
+0.00%
$ 30.39 million $ 35,979
Jan 21, 2 AM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 21, 1 AM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 21, 12 AM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 11 PM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 10 PM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 9 PM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 8 PM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 7 PM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 6 PM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 5 PM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 4 PM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 3 PM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 2 PM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 1 PM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 12 PM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 11 AM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 10 AM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 9 AM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 8 AM $ 0.000304
+0.00%
$ 30.39 million $ 55,540