Simicoin Historical Data

SIMI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 7 AM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 6 AM $ 0.000304
+0.00%
$ 30.39 million $ 55,540
Jan 20, 5 AM $ 0.000304
-0.33%
$ 30.39 million $ 55,540
Jan 20, 4 AM $ 0.000305
+0.66%
$ 30.49 million $ 55,537
Jan 20, 3 AM $ 0.000303
-0.66%
$ 30.29 million $ 25,834
Jan 20, 2 AM $ 0.000305
+0.00%
$ 30.49 million $ 2,658
Jan 20, 1 AM $ 0.000305
+0.00%
$ 30.49 million $ 56,455
Jan 20, 12 AM $ 0.000305
+0.00%
$ 30.49 million $ 56,455
Jan 19, 11 PM $ 0.000305
+0.00%
$ 30.49 million $ 56,455
Jan 19, 10 PM $ 0.000305
+0.00%
$ 30.49 million $ 56,455
Jan 19, 9 PM $ 0.000305
+0.00%
$ 30.49 million $ 56,577
Jan 19, 8 PM $ 0.000305
+0.00%
$ 30.49 million $ 56,577
Jan 19, 7 PM $ 0.000305
+0.00%
$ 30.49 million $ 56,577
Jan 19, 6 PM $ 0.000305
+0.00%
$ 30.49 million $ 56,577
Jan 19, 5 PM $ 0.000305
+0.00%
$ 30.49 million $ 56,577
Jan 19, 4 PM $ 0.000305
+0.00%
$ 30.49 million $ 56,577
Jan 19, 3 PM $ 0.000305
+0.00%
$ 30.49 million $ 56,577
Jan 19, 2 PM $ 0.000305
+0.00%
$ 30.49 million $ 56,577
Jan 19, 1 PM $ 0.000305
+0.00%
$ 30.49 million $ 56,577
Jan 19, 12 PM $ 0.000305
+0.00%
$ 30.49 million $ 56,577
Jan 19, 11 AM $ 0.000305
+0.00%
$ 30.49 million $ 56,577
Jan 19, 10 AM $ 0.000305
+0.00%
$ 30.49 million $ 56,577
Jan 19, 9 AM $ 0.000305
+0.00%
$ 30.49 million $ 56,577
Jan 19, 8 AM $ 0.000305
+0.00%
$ 30.49 million $ 56,577
Jan 19, 7 AM $ 0.000305
+0.00%
$ 30.49 million $ 56,577
Jan 19, 6 AM $ 0.000305
+0.00%
$ 30.49 million $ 83,449
Jan 19, 5 AM $ 0.000305
+0.00%
$ 30.49 million $ 116,853
Jan 19, 4 AM $ 0.000305
+0.00%
$ 30.49 million $ 116,853
Jan 19, 3 AM $ 0.000305
+0.00%
$ 30.49 million $ 116,853
Jan 19, 2 AM $ 0.000305
-0.33%
$ 30.49 million $ 116,853
Jan 19, 1 AM $ 0.000306
+0.00%
$ 30.59 million $ 60,399
Jan 19, 12 AM $ 0.000306
+0.00%
$ 30.59 million $ 60,399
Jan 18, 11 PM $ 0.000306
+0.00%
$ 30.59 million $ 60,399
Jan 18, 10 PM $ 0.000306
-0.33%
$ 30.59 million $ 60,399
Jan 18, 9 PM $ 0.000307
+0.00%
$ 30.69 million $ 60,276
Jan 18, 8 PM $ 0.000307
+0.00%
$ 30.69 million $ 60,276
Jan 18, 7 PM $ 0.000307
+0.00%
$ 30.69 million $ 60,276
Jan 18, 6 PM $ 0.000307
+0.00%
$ 30.69 million $ 60,276
Jan 18, 5 PM $ 0.000307
+0.00%
$ 30.69 million $ 60,276
Jan 18, 4 PM $ 0.000307
+0.00%
$ 30.69 million $ 60,276
Jan 18, 3 PM $ 0.000307
+0.00%
$ 30.69 million $ 60,276
Jan 18, 2 PM $ 0.000307
+0.00%
$ 30.69 million $ 60,276
Jan 18, 1 PM $ 0.000307
+0.00%
$ 30.69 million $ 60,276
Jan 18, 12 PM $ 0.000307
+0.00%
$ 30.69 million $ 60,276
Jan 18, 11 AM $ 0.000307
+0.00%
$ 30.69 million $ 68,248
Jan 18, 10 AM $ 0.000307
+0.00%
$ 30.69 million $ 68,248
Jan 18, 9 AM $ 0.000307
+0.00%
$ 30.69 million $ 68,248
Jan 18, 8 AM $ 0.000307
+0.00%
$ 30.69 million $ 68,248
Jan 18, 7 AM $ 0.000307
+0.00%
$ 30.69 million $ 68,248