Simicoin Historical Data

SIMI Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000256
+0.00%
$ 25.59 million $ 5,230
May 18, 6 AM $ 0.000256
+0.00%
$ 25.59 million $ 2
May 18, 5 AM $ 0.000256
+0.00%
$ 25.59 million $ 2
May 18, 4 AM $ 0.000256
+0.00%
$ 25.59 million $ 79,211
May 18, 3 AM $ 0.000256
+0.00%
$ 25.59 million $ 116,270
May 18, 2 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 18, 1 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 18, 12 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 11 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 10 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 9 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 8 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 7 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 6 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 5 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 4 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 3 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 2 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 1 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 12 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 11 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 10 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 9 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 8 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 7 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 6 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 5 AM $ 0.000256
+0.39%
$ 25.59 million $ 239,943
May 17, 4 AM $ 0.000255
-0.39%
$ 25.49 million $ 159,662
May 17, 3 AM $ 0.000255
+0.00%
$ 25.49 million $ 117,988
May 17, 2 AM $ 0.000255
+0.00%
$ 25.49 million $ 15,818
May 17, 1 AM $ 0.000255
+0.00%
$ 25.49 million $ 149,202
May 17, 12 AM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 11 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 10 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 9 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 8 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 7 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 6 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 5 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 4 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 3 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 2 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 1 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 12 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 11 AM $ 0.000255
+0.00%
$ 25.49 million $ 361,658
May 16, 10 AM $ 0.000255
+0.00%
$ 25.49 million $ 377,089
May 16, 9 AM $ 0.000255
+0.00%
$ 25.49 million $ 377,089
May 16, 8 AM $ 0.000255
+0.00%
$ 25.49 million $ 377,089
May 16, 7 AM $ 0.000255
+0.00%
$ 25.49 million $ 377,089
May 16, 6 AM $ 0.000255
+0.00%
$ 25.49 million $ 377,089