Simicoin Historical Data

SIMI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000307
+0.00%
$ 30.69 million $ 68,248
Jan 18, 7 AM $ 0.000307
+0.00%
$ 30.69 million $ 68,248
Jan 18, 6 AM $ 0.000307
+0.33%
$ 30.69 million $ 41,376
Jan 18, 5 AM $ 0.000306
+0.00%
$ 30.59 million $ 7,972
Jan 18, 4 AM $ 0.000306
+0.00%
$ 30.59 million $ 7,972
Jan 18, 3 AM $ 0.000306
+0.00%
$ 30.59 million $ 7,972
Jan 18, 2 AM $ 0.000306
+0.00%
$ 30.59 million $ 16,601
Jan 18, 1 AM $ 0.000306
+0.00%
$ 30.59 million $ 16,601
Jan 18, 12 AM $ 0.000306
+0.00%
$ 30.59 million $ 16,601
Jan 17, 11 PM $ 0.000306
+0.00%
$ 30.59 million $ 61,129
Jan 17, 10 PM $ 0.000306
+0.00%
$ 30.59 million $ 61,129
Jan 17, 9 PM $ 0.000306
+0.00%
$ 30.59 million $ 61,129
Jan 17, 8 PM $ 0.000306
+0.00%
$ 30.59 million $ 61,129
Jan 17, 7 PM $ 0.000306
+0.00%
$ 30.59 million $ 61,129
Jan 17, 6 PM $ 0.000306
+0.00%
$ 30.59 million $ 61,129
Jan 17, 5 PM $ 0.000306
+0.00%
$ 30.59 million $ 61,129
Jan 17, 4 PM $ 0.000306
+0.00%
$ 30.59 million $ 61,129
Jan 17, 3 PM $ 0.000306
+0.00%
$ 30.59 million $ 61,129
Jan 17, 2 PM $ 0.000306
+0.00%
$ 30.59 million $ 61,129
Jan 17, 1 PM $ 0.000306
+0.00%
$ 30.59 million $ 61,129
Jan 17, 12 PM $ 0.000306
+0.00%
$ 30.59 million $ 61,129
Jan 17, 11 AM $ 0.000306
+0.00%
$ 30.59 million $ 53,157
Jan 17, 10 AM $ 0.000306
+0.00%
$ 30.59 million $ 53,157
Jan 17, 9 AM $ 0.000306
+0.00%
$ 30.59 million $ 53,157
Jan 17, 8 AM $ 0.000306
+0.00%
$ 30.59 million $ 53,157
Jan 17, 7 AM $ 0.000306
+0.00%
$ 30.59 million $ 53,157
Jan 17, 6 AM $ 0.000306
+0.00%
$ 30.59 million $ 53,157
Jan 17, 5 AM $ 0.000306
+0.00%
$ 30.59 million $ 53,157
Jan 17, 4 AM $ 0.000306
+0.00%
$ 30.59 million $ 53,157
Jan 17, 3 AM $ 0.000306
-0.33%
$ 30.59 million $ 53,157
Jan 17, 2 AM $ 0.000307
+0.00%
$ 30.69 million $ 44,528
Jan 17, 1 AM $ 0.000307
+0.00%
$ 30.69 million $ 71,882
Jan 17, 12 AM $ 0.000307
+0.00%
$ 30.69 million $ 71,882
Jan 16, 11 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,949
Jan 16, 10 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,949
Jan 16, 9 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,949
Jan 16, 8 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,949
Jan 16, 7 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,949
Jan 16, 6 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,949
Jan 16, 5 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,949
Jan 16, 4 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,949
Jan 16, 3 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,949
Jan 16, 2 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,949
Jan 16, 1 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,949
Jan 16, 12 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,949
Jan 16, 11 AM $ 0.000307
+0.00%
$ 30.69 million $ 77,908
Jan 16, 10 AM $ 0.000307
+0.00%
$ 30.69 million $ 80,731
Jan 16, 9 AM $ 0.000307
+0.00%
$ 30.69 million $ 80,731
Jan 16, 8 AM $ 0.000307
+0.00%
$ 30.69 million $ 80,731
Jan 16, 7 AM $ 0.000307
+0.00%
$ 30.69 million $ 80,731