Simicoin Historical Data

SIMI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000307
+0.00%
$ 30.69 million $ 80,731
Jan 16, 7 AM $ 0.000307
+0.00%
$ 30.69 million $ 80,731
Jan 16, 6 AM $ 0.000307
+0.00%
$ 30.69 million $ 80,731
Jan 16, 5 AM $ 0.000307
+0.00%
$ 30.69 million $ 80,792
Jan 16, 4 AM $ 0.000307
+0.00%
$ 30.69 million $ 80,792
Jan 16, 3 AM $ 0.000307
+0.00%
$ 30.69 million $ 110,264
Jan 16, 2 AM $ 0.000307
+0.00%
$ 30.69 million $ 110,264
Jan 16, 1 AM $ 0.000307
+0.00%
$ 30.69 million $ 82,910
Jan 16, 12 AM $ 0.000307
+0.00%
$ 30.69 million $ 82,910
Jan 15, 11 PM $ 0.000307
+0.00%
$ 30.69 million $ 57,315
Jan 15, 10 PM $ 0.000307
+0.00%
$ 30.69 million $ 57,315
Jan 15, 9 PM $ 0.000307
+0.00%
$ 30.69 million $ 57,315
Jan 15, 8 PM $ 0.000307
+0.00%
$ 30.69 million $ 57,315
Jan 15, 7 PM $ 0.000307
+0.00%
$ 30.69 million $ 57,315
Jan 15, 6 PM $ 0.000307
+0.00%
$ 30.69 million $ 57,315
Jan 15, 5 PM $ 0.000307
+0.00%
$ 30.69 million $ 57,318
Jan 15, 4 PM $ 0.000307
+0.00%
$ 30.69 million $ 57,318
Jan 15, 3 PM $ 0.000307
+0.00%
$ 30.69 million $ 57,318
Jan 15, 2 PM $ 0.000307
+0.00%
$ 30.69 million $ 57,318
Jan 15, 1 PM $ 0.000307
+0.00%
$ 30.69 million $ 57,318
Jan 15, 12 PM $ 0.000307
+0.00%
$ 30.69 million $ 57,318
Jan 15, 11 AM $ 0.000307
+0.00%
$ 30.69 million $ 29,535
Jan 15, 10 AM $ 0.000307
+0.00%
$ 30.69 million $ 29,535
Jan 15, 9 AM $ 0.000307
+0.00%
$ 30.69 million $ 29,535
Jan 15, 8 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,889
Jan 15, 7 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,889
Jan 15, 6 AM $ 0.000307
-0.32%
$ 30.69 million $ 54,889
Jan 15, 5 AM $ 0.000308
+0.00%
$ 30.79 million $ 54,828
Jan 15, 4 AM $ 0.000308
+0.33%
$ 30.79 million $ 54,828
Jan 15, 3 AM $ 0.000307
+0.00%
$ 30.69 million $ 25,357
Jan 15, 2 AM $ 0.000307
+0.00%
$ 30.69 million $ 25,357
Jan 15, 1 AM $ 0.000307
+0.00%
$ 30.69 million $ 52,603
Jan 15, 12 AM $ 0.000307
+0.00%
$ 30.69 million $ 52,603
Jan 14, 11 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,603
Jan 14, 10 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,603
Jan 14, 9 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,603
Jan 14, 8 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,603
Jan 14, 7 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,603
Jan 14, 6 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,603
Jan 14, 5 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,600
Jan 14, 4 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,600
Jan 14, 3 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,600
Jan 14, 2 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,600
Jan 14, 1 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,649
Jan 14, 12 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,649
Jan 14, 11 AM $ 0.000307
+0.00%
$ 30.69 million $ 52,649
Jan 14, 10 AM $ 0.000307
+0.00%
$ 30.69 million $ 80,421
Jan 14, 9 AM $ 0.000307
-0.32%
$ 30.69 million $ 80,421
Jan 14, 8 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,067
Jan 14, 7 AM $ 0.000308
+0.00%
$ 30.79 million $ 62,436