Simicoin Historical Data

SIMI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000308
+0.00%
$ 30.79 million $ 62,436
Jan 14, 6 AM $ 0.000308
+0.00%
$ 30.79 million $ 82,213
Jan 14, 5 AM $ 0.000308
+0.00%
$ 30.79 million $ 82,213
Jan 14, 4 AM $ 0.000308
+0.00%
$ 30.79 million $ 82,213
Jan 14, 3 AM $ 0.000308
+0.00%
$ 30.79 million $ 82,213
Jan 14, 2 AM $ 0.000308
+0.98%
$ 30.79 million $ 82,213
Jan 14, 1 AM $ 0.000305
+0.00%
$ 30.49 million $ 54,967
Jan 14, 12 AM $ 0.000305
+0.00%
$ 30.49 million $ 54,967
Jan 13, 11 PM $ 0.000305
+0.00%
$ 30.49 million $ 54,967
Jan 13, 10 PM $ 0.000305
+0.00%
$ 30.49 million $ 54,967
Jan 13, 9 PM $ 0.000305
+0.00%
$ 30.49 million $ 54,967
Jan 13, 8 PM $ 0.000305
+0.00%
$ 30.49 million $ 54,967
Jan 13, 7 PM $ 0.000305
+0.00%
$ 30.49 million $ 54,967
Jan 13, 6 PM $ 0.000305
+0.00%
$ 30.49 million $ 54,967
Jan 13, 5 PM $ 0.000305
+0.00%
$ 30.49 million $ 54,967
Jan 13, 4 PM $ 0.000305
+0.00%
$ 30.49 million $ 54,967
Jan 13, 3 PM $ 0.000305
+0.00%
$ 30.49 million $ 54,967
Jan 13, 2 PM $ 0.000305
-0.33%
$ 30.49 million $ 54,967
Jan 13, 1 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,918
Jan 13, 12 PM $ 0.000306
+0.00%
$ 30.59 million $ 72,600
Jan 13, 11 AM $ 0.000306
+0.33%
$ 30.59 million $ 72,600
Jan 13, 10 AM $ 0.000305
+0.00%
$ 30.49 million $ 64,020
Jan 13, 9 AM $ 0.000305
+0.00%
$ 30.49 million $ 64,020
Jan 13, 8 AM $ 0.000305
+0.00%
$ 30.49 million $ 65,965
Jan 13, 7 AM $ 0.000305
+0.00%
$ 30.49 million $ 61,305
Jan 13, 6 AM $ 0.000305
+0.00%
$ 30.49 million $ 38,819
Jan 13, 5 AM $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 13, 4 AM $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 13, 3 AM $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 13, 2 AM $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 13, 1 AM $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 13, 12 AM $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 12, 11 PM $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 12, 10 PM $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 12, 9 PM $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 12, 8 PM $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 12, 7 PM $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 12, 6 PM $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 12, 5 PM $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 12, 4 PM $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 12, 3 PM $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 12, 2 PM $ 0.000305
+0.00%
$ 30.49 million $ 67,271
Jan 12, 1 PM $ 0.000305
+0.00%
$ 30.49 million $ 67,271
Jan 12, 12 PM $ 0.000305
+0.00%
$ 30.49 million $ 49,589
Jan 12, 11 AM $ 0.000305
+0.33%
$ 30.49 million $ 49,589
Jan 12, 10 AM $ 0.000304
+0.00%
$ 30.39 million $ 30,397
Jan 12, 9 AM $ 0.000304
+1.00%
$ 30.39 million $ 30,417
Jan 12, 8 AM $ 0.000301
+0.00%
$ 30.09 million $ 41,746
Jan 12, 7 AM $ 0.000301
+0.00%
$ 30.09 million $ 48,512
Jan 12, 6 AM $ 0.000301
-1.31%
$ 30.09 million $ 48,512