Simicoin Historical Data

SIMI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000301
+0.00%
$ 30.09 million $ 48,512
Jan 12, 6 AM $ 0.000301
-1.31%
$ 30.09 million $ 48,512
Jan 12, 5 AM $ 0.000305
+0.00%
$ 30.49 million $ 46,223
Jan 12, 4 AM $ 0.000305
+0.00%
$ 30.49 million $ 46,223
Jan 12, 3 AM $ 0.000305
+0.00%
$ 30.49 million $ 46,223
Jan 12, 2 AM $ 0.000305
+0.00%
$ 30.49 million $ 46,223
Jan 12, 1 AM $ 0.000305
+0.00%
$ 30.49 million $ 84,254
Jan 12, 12 AM $ 0.000305
+0.00%
$ 30.49 million $ 84,254
Jan 11, 11 PM $ 0.000305
+0.00%
$ 30.49 million $ 84,254
Jan 11, 10 PM $ 0.000305
+0.00%
$ 30.49 million $ 84,254
Jan 11, 9 PM $ 0.000305
+0.00%
$ 30.49 million $ 84,254
Jan 11, 8 PM $ 0.000305
+0.00%
$ 30.49 million $ 84,254
Jan 11, 7 PM $ 0.000305
+0.00%
$ 30.49 million $ 84,254
Jan 11, 6 PM $ 0.000305
+0.00%
$ 30.49 million $ 84,254
Jan 11, 5 PM $ 0.000305
+0.00%
$ 30.49 million $ 84,254
Jan 11, 4 PM $ 0.000305
+0.00%
$ 30.49 million $ 84,254
Jan 11, 3 PM $ 0.000305
+0.33%
$ 30.49 million $ 84,316
Jan 11, 2 PM $ 0.000304
+0.00%
$ 30.39 million $ 58,153
Jan 11, 1 PM $ 0.000304
+0.00%
$ 30.39 million $ 58,153
Jan 11, 12 PM $ 0.000304
+0.00%
$ 30.39 million $ 58,153
Jan 11, 11 AM $ 0.000304
+0.00%
$ 30.39 million $ 58,153
Jan 11, 10 AM $ 0.000304
+0.00%
$ 30.39 million $ 58,153
Jan 11, 9 AM $ 0.000304
-0.33%
$ 30.39 million $ 58,132
Jan 11, 8 AM $ 0.000305
+0.00%
$ 30.49 million $ 41,551
Jan 11, 7 AM $ 0.000305
+0.00%
$ 30.49 million $ 38,093
Jan 11, 6 AM $ 0.000305
+0.00%
$ 30.49 million $ 38,093
Jan 11, 5 AM $ 0.000305
+0.00%
$ 30.49 million $ 38,093
Jan 11, 4 AM $ 0.000305
+0.00%
$ 30.49 million $ 38,093
Jan 11, 3 AM $ 0.000305
+0.00%
$ 30.49 million $ 66,105
Jan 11, 2 AM $ 0.000305
-0.65%
$ 30.49 million $ 73,220
Jan 11, 1 AM $ 0.000307
+0.00%
$ 30.69 million $ 35,188
Jan 11, 12 AM $ 0.000307
+0.00%
$ 30.69 million $ 35,188
Jan 10, 11 PM $ 0.000307
+0.00%
$ 30.69 million $ 35,188
Jan 10, 10 PM $ 0.000307
+0.00%
$ 30.69 million $ 35,188
Jan 10, 9 PM $ 0.000307
+0.00%
$ 30.69 million $ 35,188
Jan 10, 8 PM $ 0.000307
+0.00%
$ 30.69 million $ 35,188
Jan 10, 7 PM $ 0.000307
+0.00%
$ 30.69 million $ 35,188
Jan 10, 6 PM $ 0.000307
+0.00%
$ 30.69 million $ 35,188
Jan 10, 5 PM $ 0.000307
+0.00%
$ 30.69 million $ 35,188
Jan 10, 4 PM $ 0.000307
-0.32%
$ 30.69 million $ 35,188
Jan 10, 3 PM $ 0.000308
+0.00%
$ 30.79 million $ 35,127
Jan 10, 2 PM $ 0.000308
+0.00%
$ 30.79 million $ 45,989
Jan 10, 1 PM $ 0.000308
+0.00%
$ 30.79 million $ 52,827
Jan 10, 12 PM $ 0.000308
+0.00%
$ 30.79 million $ 52,827
Jan 10, 11 AM $ 0.000308
+0.00%
$ 30.79 million $ 52,827
Jan 10, 10 AM $ 0.000308
+0.00%
$ 30.79 million $ 52,827
Jan 10, 9 AM $ 0.000308
+0.00%
$ 30.79 million $ 52,827
Jan 10, 8 AM $ 0.000308
+0.00%
$ 30.79 million $ 52,827
Jan 10, 7 AM $ 0.000308
+0.00%
$ 30.79 million $ 52,827
Jan 10, 6 AM $ 0.000308
+0.00%
$ 30.79 million $ 52,827