Simicoin Historical Data

SIMI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000308
+0.00%
$ 30.79 million $ 52,827
Jan 10, 5 AM $ 0.000308
+0.00%
$ 30.79 million $ 52,827
Jan 10, 4 AM $ 0.000308
+0.00%
$ 30.79 million $ 52,827
Jan 10, 3 AM $ 0.000308
+0.65%
$ 30.59 million $ 31,419
Jan 10, 2 AM $ 0.000306
+0.00%
$ 30.59 million $ 17,700
Jan 10, 1 AM $ 0.000306
+0.00%
$ 30.59 million $ 17,700
Jan 10, 12 AM $ 0.000306
+0.00%
$ 30.59 million $ 17,700
Jan 9, 11 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,244
Jan 9, 10 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,244
Jan 9, 9 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,244
Jan 9, 8 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,244
Jan 9, 7 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,244
Jan 9, 6 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,244
Jan 9, 5 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,244
Jan 9, 4 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,244
Jan 9, 3 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,244
Jan 9, 2 PM $ 0.000305
+0.00%
$ 30.49 million $ 46,888
Jan 9, 1 PM $ 0.000305
+0.00%
$ 30.49 million $ 40,327
Jan 9, 12 PM $ 0.000305
+0.00%
$ 30.49 million $ 51,690
Jan 9, 11 AM $ 0.000305
+0.00%
$ 30.49 million $ 51,690
Jan 9, 10 AM $ 0.000305
+0.00%
$ 30.49 million $ 51,690
Jan 9, 9 AM $ 0.000305
+0.00%
$ 30.49 million $ 51,690
Jan 9, 8 AM $ 0.000305
+0.00%
$ 30.49 million $ 51,690
Jan 9, 7 AM $ 0.000305
+0.00%
$ 30.49 million $ 53,561
Jan 9, 6 AM $ 0.000305
+0.00%
$ 30.49 million $ 67,536
Jan 9, 5 AM $ 0.000305
+0.00%
$ 30.49 million $ 67,536
Jan 9, 4 AM $ 0.000305
+0.00%
$ 30.49 million $ 67,536
Jan 9, 3 AM $ 0.000305
+0.00%
$ 30.49 million $ 67,536
Jan 9, 2 AM $ 0.000305
+0.00%
$ 30.49 million $ 67,536
Jan 9, 1 AM $ 0.000305
+0.00%
$ 30.49 million $ 67,536
Jan 9, 12 AM $ 0.000305
-0.33%
$ 30.49 million $ 67,536
Jan 8, 11 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,329
Jan 8, 10 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,808
Jan 8, 9 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,808
Jan 8, 8 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,808
Jan 8, 7 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,808
Jan 8, 6 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,808
Jan 8, 5 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,808
Jan 8, 4 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,808
Jan 8, 3 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,808
Jan 8, 2 PM $ 0.000306
+0.00%
$ 30.59 million $ 53,808
Jan 8, 1 PM $ 0.000305
-0.33%
$ 30.49 million $ 45,956
Jan 8, 12 PM $ 0.000306
+0.00%
$ 30.59 million $ 62,534
Jan 8, 11 AM $ 0.000306
+0.00%
$ 30.59 million $ 62,534
Jan 8, 10 AM $ 0.000306
+0.00%
$ 30.59 million $ 62,534
Jan 8, 9 AM $ 0.000306
+0.00%
$ 30.59 million $ 62,534
Jan 8, 8 AM $ 0.000306
+0.33%
$ 30.59 million $ 62,534
Jan 8, 7 AM $ 0.000306
+0.66%
$ 30.59 million $ 55,269
Jan 8, 6 AM $ 0.000304
+0.00%
$ 30.39 million $ 46,688
Jan 8, 5 AM $ 0.000304
+0.00%
$ 30.39 million $ 46,688