Simicoin Historical Data

SIMI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000304
+0.00%
$ 30.39 million $ 46,688
Jan 8, 5 AM $ 0.000304
+0.00%
$ 30.39 million $ 46,688
Jan 8, 4 AM $ 0.000304
+0.00%
$ 30.39 million $ 46,688
Jan 8, 3 AM $ 0.000304
+0.00%
$ 30.39 million $ 46,688
Jan 8, 2 AM $ 0.000304
+0.00%
$ 30.39 million $ 46,688
Jan 8, 1 AM $ 0.000304
+0.00%
$ 30.39 million $ 46,688
Jan 8, 12 AM $ 0.000306
+0.00%
$ 30.59 million $ 81,604
Jan 7, 11 PM $ 0.000306
+0.00%
$ 30.59 million $ 62,776
Jan 7, 10 PM $ 0.000306
+0.00%
$ 30.59 million $ 62,776
Jan 7, 9 PM $ 0.000306
+0.00%
$ 30.59 million $ 62,776
Jan 7, 8 PM $ 0.000306
+0.00%
$ 30.59 million $ 62,776
Jan 7, 7 PM $ 0.000306
+0.00%
$ 30.59 million $ 62,776
Jan 7, 6 PM $ 0.000306
+0.00%
$ 30.59 million $ 62,776
Jan 7, 5 PM $ 0.000306
+0.00%
$ 30.59 million $ 62,776
Jan 7, 4 PM $ 0.000306
+0.00%
$ 30.59 million $ 62,776
Jan 7, 3 PM $ 0.000306
+0.00%
$ 30.59 million $ 62,776
Jan 7, 2 PM $ 0.000306
+0.00%
$ 30.59 million $ 62,776
Jan 7, 1 PM $ 0.000306
-0.33%
$ 30.59 million $ 62,776
Jan 7, 12 PM $ 0.000307
+0.00%
$ 30.69 million $ 47,080
Jan 7, 11 AM $ 0.000307
+0.00%
$ 30.69 million $ 47,080
Jan 7, 10 AM $ 0.000307
+0.00%
$ 30.69 million $ 47,080
Jan 7, 9 AM $ 0.000307
+0.00%
$ 30.69 million $ 47,080
Jan 7, 8 AM $ 0.000307
+0.00%
$ 30.69 million $ 47,080
Jan 7, 7 AM $ 0.000307
+0.00%
$ 30.69 million $ 47,080
Jan 7, 6 AM $ 0.000307
+0.00%
$ 30.69 million $ 47,080
Jan 7, 5 AM $ 0.000307
+0.00%
$ 30.69 million $ 47,080
Jan 7, 4 AM $ 0.000307
+0.00%
$ 30.69 million $ 47,080
Jan 7, 3 AM $ 0.000307
+0.00%
$ 30.69 million $ 47,080
Jan 7, 2 AM $ 0.000307
+0.00%
$ 30.69 million $ 47,080
Jan 7, 1 AM $ 0.000307
+0.00%
$ 30.69 million $ 47,080
Jan 7, 12 AM $ 0.000307
+0.00%
$ 30.69 million $ 9,793
Jan 6, 11 PM $ 0.000307
+0.00%
$ 30.69 million $ 37,839
Jan 6, 10 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,650
Jan 6, 9 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,650
Jan 6, 8 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,650
Jan 6, 7 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,650
Jan 6, 6 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,650
Jan 6, 5 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,650
Jan 6, 4 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,653
Jan 6, 3 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,653
Jan 6, 2 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,653
Jan 6, 1 PM $ 0.000307
+0.00%
$ 30.69 million $ 52,653
Jan 6, 12 PM $ 0.000307
+0.00%
$ 30.69 million $ 43,478
Jan 6, 11 AM $ 0.000307
+0.00%
$ 30.69 million $ 43,478
Jan 6, 10 AM $ 0.000307
+0.00%
$ 30.69 million $ 43,478
Jan 6, 9 AM $ 0.000307
+0.00%
$ 30.69 million $ 60,387
Jan 6, 8 AM $ 0.000307
+0.00%
$ 30.69 million $ 60,387
Jan 6, 7 AM $ 0.000307
+0.00%
$ 30.69 million $ 60,390
Jan 6, 6 AM $ 0.000307
+0.00%
$ 30.69 million $ 60,390
Jan 6, 5 AM $ 0.000307
+0.00%
$ 30.69 million $ 60,390