Simicoin Historical Data

SIMI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000352
-1.12%
$ 35.19 million $ 61,159
Sep 23, 2025 $ 0.000352
+0.00%
$ 35.69 million $ 30,611
Sep 22, 2025 $ 0.000352
+0.00%
$ 35.19 million $ 57,641
Sep 21, 2025 $ 0.000352
+0.00%
$ 35.19 million $ 58,859
Sep 20, 2025 $ 0.000352
-1.12%
$ 35.19 million $ 36,665
Sep 19, 2025 $ 0.000356
+1.14%
$ 35.59 million $ 57,470
Sep 18, 2025 $ 0.000352
-0.28%
$ 35.19 million $ 31,632
Sep 17, 2025 $ 0.000355
+0.00%
$ 35.29 million $ 119
Sep 16, 2025 $ 0.000355
+0.57%
$ 35.49 million $ 61,410
Sep 15, 2025 $ 0.000353
-0.56%
$ 35.29 million $ 57,597
Sep 14, 2025 $ 0.000355
+0.85%
$ 35.49 million $ 57,546
Sep 13, 2025 $ 0.000352
-0.28%
$ 35.19 million $ 29,002
Sep 12, 2025 $ 0.000353
+0.28%
$ 35.29 million $ 28,749
Sep 11, 2025 $ 0.000352
-0.28%
$ 35.19 million $ 17,425
Sep 10, 2025 $ 0.000353
-0.28%
$ 35.29 million $ 32,670
Sep 9, 2025 $ 0.000354
+0.57%
$ 35.39 million $ 54,926
Sep 8, 2025 $ 0.000352
-0.28%
$ 35.19 million $ 28,102
Sep 7, 2025 $ 0.000353
+0.28%
$ 35.29 million $ 52,918
Sep 6, 2025 $ 0.000352
+0.00%
$ 35.19 million $ 52,117
Sep 5, 2025 $ 0.000352
+0.00%
$ 35.19 million $ 3
Sep 4, 2025 $ 0.000353
+0.28%
$ 35.19 million $ 40,096
Sep 3, 2025 $ 0.000352
-0.28%
$ 35.19 million $ 53,111
Sep 2, 2025 $ 0.000352
+0.00%
$ 35.19 million $ 34,514
Sep 1, 2025 $ 0.000352
+0.00%
$ 35.19 million $ 14,428
Aug 31, 2025 $ 0.000353
+0.28%
$ 35.19 million $ 18,070
Aug 30, 2025 $ 0.000352
-0.28%
$ 35.19 million $ 49,763
Aug 29, 2025 $ 0.000353
+0.28%
$ 35.29 million $ 11,156
Aug 28, 2025 $ 0.000352
+0.57%
$ 35.19 million $ 54,970
Aug 27, 2025 $ 0.00035
+0.57%
$ 34.99 million $ 51,223
Aug 26, 2025 $ 0.000348
+0.58%
$ 34.79 million $ 24,564
Aug 25, 2025 $ 0.000345
+0.00%
$ 34.59 million $ 27,298
Aug 24, 2025 $ 0.000345
+0.00%
$ 34.49 million $ 51,144
Aug 23, 2025 $ 0.000345
-0.58%
$ 34.49 million $ 38,112
Aug 22, 2025 $ 0.000347
+0.29%
$ 34.69 million $ 2,455
Aug 21, 2025 $ 0.000346
+0.00%
$ 34.59 million $ 87,718
Aug 20, 2025 $ 0.000346
+47.23%
$ 34.59 million $ 22,061
Aug 19, 2025 $ 0.000235
+0.43%
$ 23.49 million $ 44,397
Aug 18, 2025 $ 0.000234
+0.00%
$ 23.39 million $ 66,998
Aug 17, 2025 $ 0.000235
+0.00%
$ 23.49 million $ 100,671
Aug 16, 2025 $ 0.000235
+0.43%
$ 23.49 million $ 10,498
Aug 15, 2025 $ 0.000234
-0.43%
$ 23.39 million $ 25,155
Aug 14, 2025 $ 0.000235
+0.00%
$ 23.49 million $ 345
Aug 13, 2025 $ 0.000235
+0.43%
$ 23.49 million $ 5
Aug 12, 2025 $ 0.000234
-0.43%
$ 23.39 million $ 47,371
Aug 11, 2025 $ 0.000235
+0.43%
$ 23.49 million $ 40,723
Aug 10, 2025 $ 0.000235
+0.00%
$ 23.49 million $ 7,220
Aug 9, 2025 $ 0.000234
+0.00%
$ 23.39 million $ 1
Aug 8, 2025 $ 0.000234
+0.00%
$ 23.39 million $ 48,938
Aug 7, 2025 $ 0.000234
+0.00%
$ 23.39 million $ 365
Aug 6, 2025 $ 0.000234
-2.50%
$ 23.39 million $ 27,145