Simicoin Historical Data

SIMI Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 23, 4 PM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 23, 3 PM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 23, 2 PM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 23, 1 PM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 23, 12 PM $ 0.000256
+0.00%
$ 25.59 million $ 76,013
May 23, 11 AM $ 0.000256
+0.00%
$ 25.59 million $ 114,126
May 23, 10 AM $ 0.000256
+0.00%
$ 25.59 million $ 150,681
May 23, 9 AM $ 0.000256
+0.00%
$ 25.59 million $ 150,681
May 23, 8 AM $ 0.000256
+0.39%
$ 25.59 million $ 128,373
May 23, 7 AM $ 0.000255
+0.39%
$ 25.49 million $ 93,919
May 23, 6 AM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 23, 5 AM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 23, 4 AM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 23, 3 AM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 23, 2 AM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 23, 1 AM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 23, 12 AM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 22, 11 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 22, 10 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 22, 9 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 22, 8 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 22, 7 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 22, 6 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 22, 5 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 22, 4 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 22, 3 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 22, 2 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,669
May 22, 1 PM $ 0.000254
+0.00%
$ 25.39 million $ 84,552
May 22, 12 PM $ 0.000254
+0.00%
$ 25.39 million $ 131,589
May 22, 11 AM $ 0.000254
+0.40%
$ 25.39 million $ 109,981
May 22, 10 AM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 22, 9 AM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 22, 8 AM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 22, 7 AM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 22, 6 AM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 22, 5 AM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 22, 4 AM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 22, 3 AM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 22, 2 AM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 22, 1 AM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 22, 12 AM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 21, 11 PM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 21, 10 PM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 21, 9 PM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 21, 8 PM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 21, 7 PM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 21, 6 PM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 21, 5 PM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 21, 4 PM $ 0.000253
+0.00%
$ 25.29 million $ 73,425