Simicoin Historical Data

SIMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,515
Aug 4, 8 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,515
Aug 4, 7 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,515
Aug 4, 6 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,515
Aug 4, 5 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,515
Aug 4, 4 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,515
Aug 4, 3 PM $ 0.000069
-2.82%
$ 6.9 million $ 64,515
Aug 4, 2 PM $ 0.000071
+1.43%
$ 7.1 million $ 111,663
Aug 4, 1 PM $ 0.00007
+2.94%
$ 7 million $ 127,881
Aug 4, 12 PM $ 0.000068
+0.00%
$ 6.8 million $ 104,300
Aug 4, 11 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 4, 10 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 4, 9 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 4, 8 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 4, 7 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 4, 6 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 4, 5 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 4, 4 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 4, 3 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 4, 2 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 4, 1 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 4, 12 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 3, 11 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 3, 10 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 3, 9 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 3, 8 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 3, 7 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 3, 6 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 3, 5 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 3, 4 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 3, 3 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 3, 2 PM $ 0.000068
+0.00%
$ 6.8 million $ 12,508
Aug 3, 12 PM $ 0.000068
+0.00%
$ 6.8 million $ 219
Aug 3, 11 AM $ 0.000068
+0.00%
$ 6.8 million $ 21,395
Aug 3, 10 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 3, 9 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 3, 8 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 3, 7 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 3, 6 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 3, 5 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 3, 4 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 3, 3 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 3, 2 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 3, 1 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 3, 12 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 2, 11 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 2, 10 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 2, 9 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 2, 8 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 2, 7 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,473