Simicoin Historical Data

SIMI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000273
+0.00%
$ 27.29 million $ 99,255
Apr 4, 7 AM $ 0.000273
+0.00%
$ 27.29 million $ 99,255
Apr 4, 6 AM $ 0.000273
+0.00%
$ 27.29 million $ 99,255
Apr 4, 5 AM $ 0.000273
+0.00%
$ 27.29 million $ 99,255
Apr 4, 4 AM $ 0.000273
+0.00%
$ 27.29 million $ 99,255
Apr 4, 3 AM $ 0.000273
-0.36%
$ 27.29 million $ 99,255
Apr 4, 2 AM $ 0.000273
-0.36%
$ 27.29 million $ 93,913
Apr 4, 1 AM $ 0.000274
+0.00%
$ 27.39 million $ 99,019
Apr 4, 12 AM $ 0.000274
+0.37%
$ 27.39 million $ 99,019
Apr 3, 11 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 10 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 9 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 8 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 7 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 6 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 5 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 4 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 3 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 2 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 1 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 12 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 11 AM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 10 AM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 9 AM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 8 AM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 7 AM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 6 AM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 5 AM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 4 AM $ 0.000273
+0.00%
$ 27.29 million $ 66,008
Apr 3, 3 AM $ 0.000273
+0.00%
$ 27.29 million $ 86,117
Apr 3, 2 AM $ 0.000274
-0.36%
$ 27.39 million $ 131,027
Apr 3, 1 AM $ 0.000275
+0.00%
$ 27.49 million $ 65,018
Apr 3, 12 AM $ 0.000275
+0.00%
$ 27.49 million $ 65,018
Apr 2, 11 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,018
Apr 2, 10 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,018
Apr 2, 9 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,018
Apr 2, 8 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,018
Apr 2, 7 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,018
Apr 2, 6 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,018
Apr 2, 5 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,018
Apr 2, 4 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,018
Apr 2, 3 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,018
Apr 2, 2 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,018
Apr 2, 1 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,018
Apr 2, 12 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,018
Apr 2, 11 AM $ 0.000275
+0.00%
$ 27.49 million $ 99,009
Apr 2, 10 AM $ 0.000275
+0.00%
$ 27.49 million $ 99,009
Apr 2, 9 AM $ 0.000275
+0.00%
$ 27.49 million $ 99,009
Apr 2, 8 AM $ 0.000275
+0.00%
$ 27.49 million $ 99,009
Apr 2, 7 AM $ 0.000275
+0.00%
$ 27.49 million $ 99,284