Simicoin Historical Data

SIMI Page 5
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.000068
+0.00%
$ 6.8 million $ 151,606
12:32 PM $ 0.000068
+0.00%
$ 6.8 million $ 144,103
12:27 PM $ 0.000068
+0.00%
$ 6.8 million $ 138,658
12:22 PM $ 0.000068
+0.00%
$ 6.8 million $ 130,790
12:17 PM $ 0.000068
+0.00%
$ 6.8 million $ 124,679
12:12 PM $ 0.000068
+0.00%
$ 6.8 million $ 121,744
12:07 PM $ 0.000068
+0.00%
$ 6.8 million $ 121,744
12:02 PM $ 0.000068
+0.00%
$ 6.8 million $ 121,634
11:57 AM $ 0.000068
+0.00%
$ 6.8 million $ 114,637
11:52 AM $ 0.000068
+0.00%
$ 6.8 million $ 107,800
11:47 AM $ 0.000068
+0.00%
$ 6.8 million $ 101,864
11:42 AM $ 0.000068
+0.00%
$ 6.8 million $ 95,135
11:37 AM $ 0.000068
+0.00%
$ 6.8 million $ 88,272
11:32 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,405
11:27 AM $ 0.000069
+0.00%
$ 6.9 million $ 82,396
11:22 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
11:17 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
11:12 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
11:07 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
11:02 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
10:57 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
10:52 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
10:47 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
10:42 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
10:37 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
10:32 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
10:27 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
10:22 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
10:17 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
10:12 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
10:07 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
10:02 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
9:57 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
9:52 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
9:47 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
9:42 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
9:37 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
9:32 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
9:27 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
9:22 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
9:17 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
9:12 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
9:07 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
9:02 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
8:57 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
8:52 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
8:47 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
8:42 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
8:37 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
8:32 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396