Simicoin Historical Data

SIMI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000307
+0.00%
$ 30.69 million $ 60,390
Jan 6, 6 AM $ 0.000307
+0.00%
$ 30.69 million $ 60,390
Jan 6, 5 AM $ 0.000307
+0.00%
$ 30.69 million $ 60,390
Jan 6, 4 AM $ 0.000307
+0.00%
$ 30.69 million $ 60,390
Jan 6, 3 AM $ 0.000307
+0.00%
$ 30.69 million $ 60,390
Jan 6, 2 AM $ 0.000307
+0.00%
$ 30.69 million $ 60,390
Jan 6, 1 AM $ 0.000307
+0.00%
$ 30.69 million $ 60,390
Jan 6, 12 AM $ 0.000307
-0.32%
$ 30.69 million $ 90,465
Jan 5, 11 PM $ 0.000308
+0.65%
$ 30.79 million $ 69,409
Jan 5, 10 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,598
Jan 5, 9 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,598
Jan 5, 8 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,598
Jan 5, 7 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,598
Jan 5, 6 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,598
Jan 5, 5 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,598
Jan 5, 4 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,604
Jan 5, 3 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,604
Jan 5, 2 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,604
Jan 5, 1 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,604
Jan 5, 12 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,604
Jan 5, 11 AM $ 0.000306
+0.00%
$ 30.59 million $ 54,604
Jan 5, 10 AM $ 0.000306
+0.33%
$ 30.59 million $ 54,604
Jan 5, 9 AM $ 0.000305
-0.33%
$ 30.49 million $ 37,695
Jan 5, 8 AM $ 0.000306
+0.00%
$ 30.59 million $ 37,692
Jan 5, 7 AM $ 0.000306
+0.00%
$ 30.59 million $ 37,692
Jan 5, 6 AM $ 0.000306
+0.00%
$ 30.59 million $ 37,692
Jan 5, 5 AM $ 0.000306
+0.00%
$ 30.59 million $ 37,692
Jan 5, 4 AM $ 0.000306
+0.00%
$ 30.59 million $ 37,692
Jan 5, 3 AM $ 0.000306
+0.00%
$ 30.59 million $ 37,692
Jan 5, 2 AM $ 0.000306
+0.00%
$ 30.59 million $ 72,927
Jan 5, 1 AM $ 0.000306
-0.33%
$ 30.59 million $ 74,986
Jan 5, 12 AM $ 0.000307
+0.00%
$ 30.69 million $ 37,304
Jan 4, 11 PM $ 0.000307
+0.00%
$ 30.69 million $ 37,304
Jan 4, 10 PM $ 0.000307
+0.00%
$ 30.69 million $ 37,304
Jan 4, 9 PM $ 0.000307
+0.00%
$ 30.69 million $ 37,304
Jan 4, 8 PM $ 0.000307
+0.00%
$ 30.69 million $ 37,304
Jan 4, 7 PM $ 0.000307
+0.00%
$ 30.69 million $ 37,304
Jan 4, 6 PM $ 0.000307
+0.00%
$ 30.69 million $ 37,304
Jan 4, 5 PM $ 0.000307
-0.32%
$ 30.69 million $ 37,304
Jan 4, 4 PM $ 0.000308
+0.00%
$ 30.79 million $ 37,294
Jan 4, 3 PM $ 0.000308
+0.00%
$ 30.79 million $ 37,294
Jan 4, 2 PM $ 0.000308
+0.00%
$ 30.79 million $ 53,443
Jan 4, 1 PM $ 0.000308
+0.00%
$ 30.79 million $ 53,443
Jan 4, 12 PM $ 0.000308
+0.00%
$ 30.79 million $ 53,443
Jan 4, 11 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,443
Jan 4, 10 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,443
Jan 4, 9 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,443
Jan 4, 8 AM $ 0.000308
+0.00%
$ 30.79 million $ 64,546
Jan 4, 7 AM $ 0.000308
+0.00%
$ 30.79 million $ 71,354
Jan 4, 6 AM $ 0.000308
+0.00%
$ 30.79 million $ 71,354