Simicoin Historical Data

SIMI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000306
+0.00%
$ 30.59 million $ 91,894
Jan 2, 5 AM $ 0.000306
+0.00%
$ 30.59 million $ 91,894
Jan 2, 4 AM $ 0.000306
+0.00%
$ 30.59 million $ 91,894
Jan 2, 3 AM $ 0.000306
+0.00%
$ 30.59 million $ 91,894
Jan 2, 2 AM $ 0.000306
+0.00%
$ 30.59 million $ 91,894
Jan 2, 1 AM $ 0.000306
+0.00%
$ 30.59 million $ 91,894
Jan 2, 12 AM $ 0.000306
+0.00%
$ 30.59 million $ 91,894
Jan 1, 11 PM $ 0.000306
+0.33%
$ 30.59 million $ 91,894
Jan 1, 10 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,145
Jan 1, 9 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,145
Jan 1, 8 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,145
Jan 1, 7 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,145
Jan 1, 6 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,145
Jan 1, 5 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,145
Jan 1, 4 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,145
Jan 1, 3 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,145
Jan 1, 2 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,145
Jan 1, 1 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,145
Jan 1, 12 PM $ 0.000305
+0.00%
$ 30.49 million $ 73,145
Jan 1, 11 AM $ 0.000305
-0.33%
$ 30.49 million $ 89,626
Jan 1, 10 AM $ 0.000306
+0.00%
$ 30.59 million $ 71,374
Jan 1, 9 AM $ 0.000306
+0.00%
$ 30.59 million $ 71,374
Jan 1, 8 AM $ 0.000306
+0.00%
$ 30.59 million $ 71,374
Jan 1, 7 AM $ 0.000306
+0.00%
$ 30.59 million $ 71,374
Jan 1, 6 AM $ 0.000306
+0.00%
$ 30.59 million $ 71,374
Jan 1, 5 AM $ 0.000306
+0.00%
$ 30.59 million $ 71,374
Jan 1, 4 AM $ 0.000306
+0.00%
$ 30.59 million $ 78,752
Jan 1, 3 AM $ 0.000306
+0.00%
$ 30.59 million $ 78,752
Jan 1, 2 AM $ 0.000306
+0.00%
$ 30.59 million $ 78,752
Jan 1, 1 AM $ 0.000306
+0.00%
$ 30.59 million $ 78,752
Jan 1, 12 AM $ 0.000306
+0.00%
$ 30.59 million $ 78,752
Dec 31, 11 PM $ 0.000306
+0.00%
$ 30.59 million $ 78,752
Dec 31, 10 PM $ 0.000306
+0.00%
$ 30.59 million $ 78,752
Dec 31, 9 PM $ 0.000306
+0.00%
$ 30.59 million $ 78,752
Dec 31, 8 PM $ 0.000306
+0.00%
$ 30.59 million $ 78,752
Dec 31, 7 PM $ 0.000306
+0.00%
$ 30.59 million $ 78,752
Dec 31, 6 PM $ 0.000306
+0.00%
$ 30.59 million $ 78,752
Dec 31, 5 PM $ 0.000306
+0.00%
$ 30.59 million $ 78,752
Dec 31, 4 PM $ 0.000306
+0.00%
$ 30.59 million $ 78,752
Dec 31, 3 PM $ 0.000306
+0.00%
$ 30.59 million $ 78,752
Dec 31, 2 PM $ 0.000306
+0.00%
$ 30.59 million $ 78,752
Dec 31, 1 PM $ 0.000306
+0.00%
$ 30.59 million $ 98,124
Dec 31, 12 PM $ 0.000306
+0.00%
$ 30.59 million $ 124,582
Dec 31, 11 AM $ 0.000307
+0.33%
$ 30.69 million $ 84,810
Dec 31, 10 AM $ 0.000306
+0.00%
$ 30.59 million $ 69,417
Dec 31, 9 AM $ 0.000306
+0.00%
$ 30.59 million $ 69,417
Dec 31, 8 AM $ 0.000306
+0.00%
$ 30.59 million $ 69,417
Dec 31, 7 AM $ 0.000306
+0.00%
$ 30.59 million $ 69,417
Dec 31, 6 AM $ 0.000306
+0.00%
$ 30.59 million $ 69,417
Dec 31, 5 AM $ 0.000306
-0.33%
$ 30.59 million $ 69,417