Simicoin Historical Data

SIMI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000306
+0.00%
$ 30.59 million $ 69,417
Dec 31, 5 AM $ 0.000306
-0.33%
$ 30.59 million $ 69,417
Dec 31, 4 AM $ 0.000307
+0.00%
$ 30.69 million $ 62,039
Dec 31, 3 AM $ 0.000307
+0.00%
$ 30.69 million $ 62,069
Dec 31, 2 AM $ 0.000307
+0.00%
$ 30.69 million $ 62,069
Dec 31, 1 AM $ 0.000307
+0.00%
$ 30.69 million $ 62,069
Dec 31, 12 AM $ 0.000307
+0.00%
$ 30.69 million $ 62,069
Dec 30, 11 PM $ 0.000307
+0.00%
$ 30.69 million $ 62,069
Dec 30, 10 PM $ 0.000307
+0.00%
$ 30.69 million $ 62,069
Dec 30, 9 PM $ 0.000307
+0.00%
$ 30.69 million $ 62,069
Dec 30, 8 PM $ 0.000307
+0.00%
$ 30.69 million $ 62,069
Dec 30, 7 PM $ 0.000307
+0.00%
$ 30.69 million $ 62,069
Dec 30, 6 PM $ 0.000307
+0.00%
$ 30.69 million $ 62,069
Dec 30, 5 PM $ 0.000307
+0.00%
$ 30.69 million $ 62,069
Dec 30, 4 PM $ 0.000307
+0.00%
$ 30.69 million $ 62,069
Dec 30, 3 PM $ 0.000307
+0.00%
$ 30.69 million $ 62,069
Dec 30, 2 PM $ 0.000307
+0.00%
$ 30.69 million $ 62,069
Dec 30, 1 PM $ 0.000307
-0.32%
$ 30.69 million $ 38,119
Dec 30, 12 PM $ 0.000308
+0.00%
$ 30.79 million $ 52,671
Dec 30, 11 AM $ 0.000308
+0.33%
$ 30.79 million $ 51,735
Dec 30, 10 AM $ 0.000307
+0.00%
$ 30.69 million $ 36,466
Dec 30, 9 AM $ 0.000307
+0.00%
$ 30.69 million $ 36,466
Dec 30, 8 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,504
Dec 30, 7 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,504
Dec 30, 6 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,504
Dec 30, 5 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,504
Dec 30, 4 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,504
Dec 30, 3 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,474
Dec 30, 2 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,474
Dec 30, 1 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,474
Dec 30, 12 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,484
Dec 29, 11 PM $ 0.000307
+0.00%
$ 30.69 million $ 55,484
Dec 29, 10 PM $ 0.000307
+0.00%
$ 30.69 million $ 55,484
Dec 29, 9 PM $ 0.000307
+0.00%
$ 30.69 million $ 55,484
Dec 29, 8 PM $ 0.000307
+0.00%
$ 30.69 million $ 55,484
Dec 29, 7 PM $ 0.000307
+0.00%
$ 30.69 million $ 55,484
Dec 29, 6 PM $ 0.000307
+0.00%
$ 30.69 million $ 55,484
Dec 29, 5 PM $ 0.000307
+0.00%
$ 30.69 million $ 55,484
Dec 29, 4 PM $ 0.000307
+0.00%
$ 30.69 million $ 55,484
Dec 29, 3 PM $ 0.000307
+0.00%
$ 30.69 million $ 55,484
Dec 29, 2 PM $ 0.000307
+0.00%
$ 30.69 million $ 55,484
Dec 29, 1 PM $ 0.000307
+0.00%
$ 30.69 million $ 55,784
Dec 29, 12 PM $ 0.000307
-0.32%
$ 30.69 million $ 19,352
Dec 29, 11 AM $ 0.000308
+0.00%
$ 30.79 million $ 19,349
Dec 29, 10 AM $ 0.000308
+0.00%
$ 30.79 million $ 19,349
Dec 29, 9 AM $ 0.000308
+0.33%
$ 30.79 million $ 56,119
Dec 29, 8 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,758
Dec 29, 7 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,758
Dec 29, 6 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,758
Dec 29, 5 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,758