Simicoin Historical Data

SIMI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,758
Dec 29, 4 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,758
Dec 29, 3 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,758
Dec 29, 2 AM $ 0.000307
+0.00%
$ 30.69 million $ 55,758
Dec 29, 1 AM $ 0.000307
-0.32%
$ 30.69 million $ 55,758
Dec 29, 12 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,748
Dec 28, 11 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,748
Dec 28, 10 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,748
Dec 28, 9 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,748
Dec 28, 8 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,748
Dec 28, 7 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,748
Dec 28, 6 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,748
Dec 28, 5 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,748
Dec 28, 4 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,748
Dec 28, 3 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,748
Dec 28, 2 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,758
Dec 28, 1 PM $ 0.000308
+0.00%
$ 30.79 million $ 86,303
Dec 28, 12 PM $ 0.000308
+0.00%
$ 30.79 million $ 86,303
Dec 28, 11 AM $ 0.000308
+0.00%
$ 30.79 million $ 95,391
Dec 28, 10 AM $ 0.000308
+0.33%
$ 30.79 million $ 104,760
Dec 28, 9 AM $ 0.000307
-0.65%
$ 30.69 million $ 67,989
Dec 28, 8 AM $ 0.000309
+0.00%
$ 30.89 million $ 49,312
Dec 28, 7 AM $ 0.000309
+0.00%
$ 30.89 million $ 49,312
Dec 28, 6 AM $ 0.000309
+0.00%
$ 30.89 million $ 49,312
Dec 28, 5 AM $ 0.000309
+0.00%
$ 30.89 million $ 49,312
Dec 28, 4 AM $ 0.000309
+0.00%
$ 30.89 million $ 49,312
Dec 28, 3 AM $ 0.000309
+0.00%
$ 30.89 million $ 49,312
Dec 28, 2 AM $ 0.000309
+0.00%
$ 30.89 million $ 49,312
Dec 28, 1 AM $ 0.000309
+0.00%
$ 30.89 million $ 49,312
Dec 28, 12 AM $ 0.000309
+0.00%
$ 30.89 million $ 49,312
Dec 27, 11 PM $ 0.000309
+0.00%
$ 30.89 million $ 56,486
Dec 27, 10 PM $ 0.000309
+0.00%
$ 30.89 million $ 56,486
Dec 27, 9 PM $ 0.000309
+0.00%
$ 30.89 million $ 56,486
Dec 27, 8 PM $ 0.000309
+0.00%
$ 30.89 million $ 56,486
Dec 27, 7 PM $ 0.000309
+0.00%
$ 30.89 million $ 56,486
Dec 27, 6 PM $ 0.000309
+0.00%
$ 30.89 million $ 56,486
Dec 27, 5 PM $ 0.000309
+0.00%
$ 30.89 million $ 56,486
Dec 27, 4 PM $ 0.000309
+0.00%
$ 30.89 million $ 56,486
Dec 27, 3 PM $ 0.000309
+0.00%
$ 30.89 million $ 56,486
Dec 27, 2 PM $ 0.000309
+0.32%
$ 30.89 million $ 56,475
Dec 27, 1 PM $ 0.000308
+0.00%
$ 30.79 million $ 25,631
Dec 27, 12 PM $ 0.000308
+0.33%
$ 30.79 million $ 33,086
Dec 27, 11 AM $ 0.000307
+0.00%
$ 30.69 million $ 39,749
Dec 27, 10 AM $ 0.000307
+0.00%
$ 30.69 million $ 30,380
Dec 27, 9 AM $ 0.000307
+0.00%
$ 30.69 million $ 30,380
Dec 27, 8 AM $ 0.000307
+0.00%
$ 30.69 million $ 49,326
Dec 27, 7 AM $ 0.000307
+0.00%
$ 30.69 million $ 49,326
Dec 27, 6 AM $ 0.000307
+0.00%
$ 30.69 million $ 49,326
Dec 27, 5 AM $ 0.000307
+0.00%
$ 30.69 million $ 49,326
Dec 27, 4 AM $ 0.000307
+0.00%
$ 30.69 million $ 49,326