Simicoin Historical Data

SIMI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000307
+0.00%
$ 30.69 million $ 49,326
Dec 27, 4 AM $ 0.000307
+0.00%
$ 30.69 million $ 49,326
Dec 27, 3 AM $ 0.000307
+0.00%
$ 30.69 million $ 49,326
Dec 27, 2 AM $ 0.000307
+0.00%
$ 30.69 million $ 49,326
Dec 27, 1 AM $ 0.000307
+0.00%
$ 30.69 million $ 49,326
Dec 27, 12 AM $ 0.000307
-0.32%
$ 30.69 million $ 49,326
Dec 26, 11 PM $ 0.000308
+0.00%
$ 30.79 million $ 42,152
Dec 26, 10 PM $ 0.000308
+0.00%
$ 30.79 million $ 42,152
Dec 26, 9 PM $ 0.000308
+0.00%
$ 30.79 million $ 42,152
Dec 26, 8 PM $ 0.000308
+0.00%
$ 30.79 million $ 42,152
Dec 26, 7 PM $ 0.000308
+0.00%
$ 30.79 million $ 42,152
Dec 26, 6 PM $ 0.000308
+0.00%
$ 30.79 million $ 42,152
Dec 26, 5 PM $ 0.000308
+0.00%
$ 30.79 million $ 42,152
Dec 26, 4 PM $ 0.000308
+0.00%
$ 30.79 million $ 42,152
Dec 26, 3 PM $ 0.000308
+0.00%
$ 30.79 million $ 42,152
Dec 26, 2 PM $ 0.000308
+0.00%
$ 30.79 million $ 46,530
Dec 26, 1 PM $ 0.000308
+0.33%
$ 30.79 million $ 96,474
Dec 26, 12 PM $ 0.000307
+0.00%
$ 30.69 million $ 89,019
Dec 26, 11 AM $ 0.000307
+0.00%
$ 30.69 million $ 73,268
Dec 26, 10 AM $ 0.000307
+0.00%
$ 30.69 million $ 73,268
Dec 26, 9 AM $ 0.000308
+0.33%
$ 30.79 million $ 73,268
Dec 26, 8 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,322
Dec 26, 7 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,322
Dec 26, 6 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,322
Dec 26, 5 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,322
Dec 26, 4 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,322
Dec 26, 3 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,322
Dec 26, 2 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,322
Dec 26, 1 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,322
Dec 26, 12 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,322
Dec 25, 11 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,322
Dec 25, 10 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,322
Dec 25, 9 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,322
Dec 25, 8 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,322
Dec 25, 7 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,325
Dec 25, 6 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,325
Dec 25, 5 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,325
Dec 25, 4 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,387
Dec 25, 3 PM $ 0.000307
-0.32%
$ 30.69 million $ 54,387
Dec 25, 2 PM $ 0.000308
+0.00%
$ 30.79 million $ 50,009
Dec 25, 1 PM $ 0.000308
+0.00%
$ 30.79 million $ 65
Dec 25, 12 PM $ 0.000308
+0.00%
$ 30.79 million $ 65
Dec 25, 11 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 25, 10 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 25, 9 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 25, 8 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 25, 7 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 25, 6 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 25, 5 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 25, 4 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,076