Simicoin Historical Data

SIMI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 25, 4 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 25, 3 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 25, 2 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 25, 1 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 25, 12 AM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 24, 11 PM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 24, 10 PM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 24, 9 PM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 24, 8 PM $ 0.000308
+0.00%
$ 30.79 million $ 53,076
Dec 24, 7 PM $ 0.000308
+0.00%
$ 30.79 million $ 53,073
Dec 24, 6 PM $ 0.000308
+0.00%
$ 30.79 million $ 53,073
Dec 24, 5 PM $ 0.000308
+0.00%
$ 30.79 million $ 53,073
Dec 24, 4 PM $ 0.000309
+0.00%
$ 30.89 million $ 53,011
Dec 24, 3 PM $ 0.000309
+0.00%
$ 30.89 million $ 120,089
Dec 24, 2 PM $ 0.000309
+0.00%
$ 30.89 million $ 127,099
Dec 24, 1 PM $ 0.000309
+0.00%
$ 30.89 million $ 127,099
Dec 24, 12 PM $ 0.000309
-0.32%
$ 30.89 million $ 127,099
Dec 24, 11 AM $ 0.00031
+0.00%
$ 30.99 million $ 74,088
Dec 24, 10 AM $ 0.00031
+0.00%
$ 30.99 million $ 74,088
Dec 24, 9 AM $ 0.00031
+0.00%
$ 30.99 million $ 74,088
Dec 24, 8 AM $ 0.00031
+0.00%
$ 30.99 million $ 74,138
Dec 24, 7 AM $ 0.00031
+0.00%
$ 30.99 million $ 74,141
Dec 24, 6 AM $ 0.00031
+0.00%
$ 30.99 million $ 74,141
Dec 24, 5 AM $ 0.00031
+0.00%
$ 30.99 million $ 74,141
Dec 24, 4 AM $ 0.00031
+0.00%
$ 30.99 million $ 74,141
Dec 24, 3 AM $ 0.00031
+0.00%
$ 30.99 million $ 74,141
Dec 24, 2 AM $ 0.00031
+0.00%
$ 30.99 million $ 74,141
Dec 24, 1 AM $ 0.00031
+0.00%
$ 30.99 million $ 74,141
Dec 24, 12 AM $ 0.00031
+0.00%
$ 30.99 million $ 74,141
Dec 23, 11 PM $ 0.00031
+0.00%
$ 30.99 million $ 74,141
Dec 23, 10 PM $ 0.00031
+0.00%
$ 30.99 million $ 74,141
Dec 23, 9 PM $ 0.00031
+0.00%
$ 30.99 million $ 74,141
Dec 23, 8 PM $ 0.00031
+0.00%
$ 30.99 million $ 74,141
Dec 23, 7 PM $ 0.00031
+0.00%
$ 30.99 million $ 74,141
Dec 23, 6 PM $ 0.00031
+0.00%
$ 30.99 million $ 74,141
Dec 23, 5 PM $ 0.00031
+0.00%
$ 30.99 million $ 74,141
Dec 23, 4 PM $ 0.00031
+0.32%
$ 30.99 million $ 74,141
Dec 23, 3 PM $ 0.00031
+0.00%
$ 30.99 million $ 6,261
Dec 23, 2 PM $ 0.00031
+0.00%
$ 30.99 million $ 53
Dec 23, 1 PM $ 0.00031
+0.00%
$ 30.99 million $ 53
Dec 23, 12 PM $ 0.00031
+0.00%
$ 30.99 million $ 53
Dec 23, 11 AM $ 0.00031
+0.00%
$ 30.99 million $ 53,639
Dec 23, 10 AM $ 0.00031
+0.00%
$ 30.99 million $ 53,639
Dec 23, 9 AM $ 0.00031
+0.32%
$ 30.99 million $ 53,639
Dec 23, 8 AM $ 0.000309
+0.00%
$ 30.89 million $ 53,589
Dec 23, 7 AM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 23, 6 AM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 23, 5 AM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 23, 4 AM $ 0.000309
+0.00%
$ 30.89 million $ 53,588