Simicoin Historical Data

SIMI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 23, 3 AM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 23, 2 AM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 23, 1 AM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 23, 12 AM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 22, 11 PM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 22, 10 PM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 22, 9 PM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 22, 8 PM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 22, 7 PM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 22, 6 PM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 22, 5 PM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 22, 4 PM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 22, 3 PM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 22, 2 PM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 22, 1 PM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 22, 12 PM $ 0.000309
+0.00%
$ 30.89 million $ 53,588
Dec 22, 11 AM $ 0.000309
+0.32%
$ 30.89 million $ 2
Dec 22, 10 AM $ 0.000308
+0.00%
$ 30.79 million $ 25,927
Dec 22, 9 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,657
Dec 22, 8 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,657
Dec 22, 7 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 22, 6 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 22, 5 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 22, 4 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 22, 3 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 22, 2 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 22, 1 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 22, 12 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 21, 11 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 21, 10 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 21, 9 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 21, 8 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 21, 7 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 21, 6 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 21, 5 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 21, 4 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 21, 3 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 21, 2 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 21, 1 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,658
Dec 21, 12 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,658
Dec 21, 11 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,658
Dec 21, 10 AM $ 0.000308
+0.00%
$ 30.79 million $ 31,391
Dec 21, 9 AM $ 0.000308
+0.00%
$ 30.79 million $ 68,908
Dec 21, 8 AM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 21, 7 AM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 21, 6 AM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 21, 5 AM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 21, 4 AM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 21, 3 AM $ 0.000308
+0.00%
$ 30.79 million $ 106,943