Simicoin Historical Data

SIMI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 21, 3 AM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 21, 2 AM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 21, 1 AM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 21, 12 AM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 20, 11 PM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 20, 10 PM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 20, 9 PM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 20, 8 PM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 20, 7 PM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 20, 6 PM $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 20, 5 PM $ 0.000308
+0.00%
$ 30.79 million $ 106,946
Dec 20, 4 PM $ 0.000308
+0.00%
$ 30.79 million $ 106,946
Dec 20, 3 PM $ 0.000308
+0.00%
$ 30.79 million $ 125,111
Dec 20, 2 PM $ 0.000308
+0.00%
$ 30.79 million $ 133,999
Dec 20, 1 PM $ 0.000308
+0.00%
$ 30.79 million $ 162,596
Dec 20, 12 PM $ 0.000308
+0.00%
$ 30.79 million $ 162,596
Dec 20, 11 AM $ 0.000308
+0.00%
$ 30.79 million $ 162,596
Dec 20, 10 AM $ 0.000308
-0.32%
$ 30.79 million $ 162,596
Dec 20, 9 AM $ 0.000309
+0.32%
$ 30.89 million $ 93,264
Dec 20, 8 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,656
Dec 20, 7 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,656
Dec 20, 6 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,656
Dec 20, 5 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,656
Dec 20, 4 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,656
Dec 20, 3 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,656
Dec 20, 2 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,656
Dec 20, 1 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,656
Dec 20, 12 AM $ 0.000308
+0.00%
$ 30.79 million $ 55,656
Dec 19, 11 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,656
Dec 19, 10 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,656
Dec 19, 9 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,656
Dec 19, 8 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,656
Dec 19, 7 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,656
Dec 19, 6 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,656
Dec 19, 5 PM $ 0.000308
+0.00%
$ 30.79 million $ 55,653
Dec 19, 4 PM $ 0.000308
+0.65%
$ 30.79 million $ 55,653
Dec 19, 3 PM $ 0.000305
-0.33%
$ 30.49 million $ 37,488
Dec 19, 2 PM $ 0.000306
+0.00%
$ 30.59 million $ 28,599
Dec 19, 1 PM $ 0.000305
+0.00%
$ 30.49 million $ 8,310
Dec 19, 12 PM $ 0.000305
+0.00%
$ 30.49 million $ 8,310
Dec 19, 11 AM $ 0.000305
+0.00%
$ 30.49 million $ 31,662
Dec 19, 10 AM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 19, 9 AM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 19, 8 AM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 19, 7 AM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 19, 6 AM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 19, 5 AM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 19, 4 AM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 19, 3 AM $ 0.000305
+0.00%
$ 30.49 million $ 35,210