Simicoin Historical Data

SIMI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 19, 4 AM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 19, 3 AM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 19, 2 AM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 19, 1 AM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 19, 12 AM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 18, 11 PM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 18, 10 PM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 18, 9 PM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 18, 8 PM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 18, 7 PM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 18, 6 PM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 18, 5 PM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 18, 4 PM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 18, 3 PM $ 0.000305
+0.00%
$ 30.49 million $ 35,210
Dec 18, 2 PM $ 0.000305
+0.00%
$ 30.49 million $ 35,213
Dec 18, 1 PM $ 0.000305
-0.33%
$ 30.49 million $ 53,340
Dec 18, 12 PM $ 0.000306
-0.33%
$ 30.59 million $ 45,030
Dec 18, 11 AM $ 0.000306
+0.00%
$ 30.59 million $ 27,367
Dec 18, 10 AM $ 0.000306
+0.00%
$ 30.59 million $ 36,521
Dec 18, 9 AM $ 0.000306
+0.00%
$ 30.59 million $ 51,305
Dec 18, 8 AM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 18, 7 AM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 18, 6 AM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 18, 5 AM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 18, 4 AM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 18, 3 AM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 18, 2 AM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 18, 1 AM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 18, 12 AM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 17, 11 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 17, 10 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 17, 9 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 17, 8 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 17, 7 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 17, 6 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 17, 5 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 17, 4 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 17, 3 PM $ 0.000306
+0.00%
$ 30.59 million $ 54,628
Dec 17, 2 PM $ 0.000306
-0.65%
$ 30.59 million $ 54,625
Dec 17, 1 PM $ 0.000308
+0.00%
$ 30.79 million $ 36,498
Dec 17, 12 PM $ 0.000308
+0.00%
$ 30.79 million $ 36,498
Dec 17, 11 AM $ 0.000308
+0.33%
$ 30.79 million $ 54,031
Dec 17, 10 AM $ 0.000307
-0.32%
$ 30.69 million $ 35,640
Dec 17, 9 AM $ 0.000308
+0.00%
$ 30.79 million $ 17,533
Dec 17, 8 AM $ 0.000308
+0.00%
$ 30.79 million $ 17,533
Dec 17, 7 AM $ 0.000308
+0.00%
$ 30.79 million $ 17,533
Dec 17, 6 AM $ 0.000308
+0.00%
$ 30.79 million $ 17,533
Dec 17, 5 AM $ 0.000308
+0.00%
$ 30.79 million $ 17,533
Dec 17, 4 AM $ 0.000308
+0.00%
$ 30.79 million $ 17,533