Simicoin Historical Data

SIMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000275
+0.00%
$ 27.49 million $ 99,009
Apr 2, 7 AM $ 0.000275
+0.00%
$ 27.49 million $ 99,284
Apr 2, 6 AM $ 0.000275
+0.00%
$ 27.49 million $ 130,720
Apr 2, 5 AM $ 0.000275
+0.00%
$ 27.49 million $ 130,720
Apr 2, 4 AM $ 0.000275
+0.73%
$ 27.49 million $ 130,720
Apr 2, 3 AM $ 0.000274
-0.36%
$ 27.39 million $ 108,441
Apr 2, 2 AM $ 0.000275
+0.00%
$ 27.49 million $ 65,702
Apr 2, 1 AM $ 0.000275
+0.00%
$ 27.49 million $ 65,702
Apr 2, 12 AM $ 0.000275
+0.00%
$ 27.49 million $ 65,702
Apr 1, 11 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,702
Apr 1, 10 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,702
Apr 1, 9 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,702
Apr 1, 8 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,702
Apr 1, 7 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,702
Apr 1, 6 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,702
Apr 1, 5 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,702
Apr 1, 4 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,702
Apr 1, 3 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,702
Apr 1, 2 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,702
Apr 1, 1 PM $ 0.000275
+0.00%
$ 27.49 million $ 65,702
Apr 1, 12 PM $ 0.000275
+0.36%
$ 27.49 million $ 65,702
Apr 1, 11 AM $ 0.000274
+0.00%
$ 27.39 million $ 63,826
Apr 1, 10 AM $ 0.000274
+0.00%
$ 27.39 million $ 63,826
Apr 1, 9 AM $ 0.000274
+0.00%
$ 27.39 million $ 63,826
Apr 1, 8 AM $ 0.000274
-0.36%
$ 27.39 million $ 63,826
Apr 1, 7 AM $ 0.000274
+0.00%
$ 27.39 million $ 61,398
Apr 1, 6 AM $ 0.000274
+0.00%
$ 27.39 million $ 32,115
Apr 1, 5 AM $ 0.000274
+0.00%
$ 27.39 million $ 32,115
Apr 1, 4 AM $ 0.000274
+0.00%
$ 27.39 million $ 32,115
Apr 1, 3 AM $ 0.000274
+0.00%
$ 27.39 million $ 32,115
Apr 1, 2 AM $ 0.000274
+0.00%
$ 27.39 million $ 32,115
Apr 1, 1 AM $ 0.000274
+0.00%
$ 27.39 million $ 32,115
Apr 1, 12 AM $ 0.000274
+0.00%
$ 27.39 million $ 66,311
Mar 31, 11 PM $ 0.000274
+0.00%
$ 27.39 million $ 66,311
Mar 31, 10 PM $ 0.000274
+0.00%
$ 27.39 million $ 66,311
Mar 31, 9 PM $ 0.000274
+0.00%
$ 27.39 million $ 66,311
Mar 31, 8 PM $ 0.000274
+0.00%
$ 27.39 million $ 66,311
Mar 31, 7 PM $ 0.000274
+0.00%
$ 27.39 million $ 66,311
Mar 31, 6 PM $ 0.000274
+0.00%
$ 27.39 million $ 66,311
Mar 31, 5 PM $ 0.000274
+0.00%
$ 27.39 million $ 66,311
Mar 31, 4 PM $ 0.000274
+0.00%
$ 27.39 million $ 66,311
Mar 31, 3 PM $ 0.000274
+0.00%
$ 27.39 million $ 66,311
Mar 31, 2 PM $ 0.000274
+0.00%
$ 27.39 million $ 66,311
Mar 31, 1 PM $ 0.000274
+0.00%
$ 27.39 million $ 66,311
Mar 31, 12 PM $ 0.000274
-0.36%
$ 27.39 million $ 66,311
Mar 31, 11 AM $ 0.000275
+0.00%
$ 27.49 million $ 34,196
Mar 31, 10 AM $ 0.000275
+0.00%
$ 27.49 million $ 34,196
Mar 31, 9 AM $ 0.000275
+0.00%
$ 27.49 million $ 34,196
Mar 31, 8 AM $ 0.000275
+0.00%
$ 27.49 million $ 98,768
Mar 31, 7 AM $ 0.000275
+0.00%
$ 27.49 million $ 98,768