Simicoin Historical Data

SIMI Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 21, 3 PM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 21, 2 PM $ 0.000253
+0.00%
$ 25.29 million $ 73,425
May 21, 1 PM $ 0.000253
-0.39%
$ 25.29 million $ 60,983
May 21, 12 PM $ 0.000254
-0.39%
$ 25.39 million $ 14,760
May 21, 11 AM $ 0.000255
+0.00%
$ 25.49 million $ 3,893
May 21, 10 AM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 21, 9 AM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 21, 8 AM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 21, 7 AM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 21, 6 AM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 21, 5 AM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 21, 4 AM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 21, 3 AM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 21, 2 AM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 21, 1 AM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 21, 12 AM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 20, 11 PM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 20, 10 PM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 20, 9 PM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 20, 8 PM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 20, 7 PM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 20, 6 PM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 20, 5 PM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 20, 4 PM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 20, 3 PM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 20, 2 PM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 20, 1 PM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 20, 12 PM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 20, 11 AM $ 0.000255
+0.00%
$ 25.49 million $ 105,271
May 20, 10 AM $ 0.000252
+0.00%
$ 25.19 million $ 12,843
May 20, 9 AM $ 0.000252
+0.00%
$ 25.19 million $ 75,728
May 20, 8 AM $ 0.000252
+0.00%
$ 25.19 million $ 161,178
May 20, 7 AM $ 0.000252
+0.00%
$ 25.19 million $ 161,178
May 20, 6 AM $ 0.000252
+0.00%
$ 25.19 million $ 161,178
May 20, 5 AM $ 0.000252
+0.00%
$ 25.19 million $ 161,178
May 20, 4 AM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 20, 3 AM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 20, 2 AM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 20, 1 AM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 20, 12 AM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 19, 11 PM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 19, 10 PM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 19, 9 PM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 19, 8 PM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 19, 7 PM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 19, 6 PM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 19, 5 PM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 19, 4 PM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 19, 3 PM $ 0.000252
+0.00%
$ 25.19 million $ 161,182