Simicoin Historical Data

SIMI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.000309
+0.00%
$ 30.89 million $ 41,422
Dec 15, 4 AM $ 0.000309
+0.00%
$ 30.89 million $ 41,422
Dec 15, 3 AM $ 0.000309
+0.00%
$ 30.89 million $ 41,422
Dec 15, 2 AM $ 0.000309
+0.00%
$ 30.89 million $ 41,422
Dec 15, 1 AM $ 0.000309
+0.00%
$ 30.89 million $ 41,422
Dec 15, 12 AM $ 0.000309
+0.00%
$ 30.89 million $ 41,422
Dec 14, 11 PM $ 0.000309
+0.00%
$ 30.89 million $ 41,422
Dec 14, 10 PM $ 0.000309
+0.00%
$ 30.89 million $ 51,003
Dec 14, 9 PM $ 0.000309
+0.00%
$ 30.89 million $ 51,003
Dec 14, 8 PM $ 0.000309
+0.00%
$ 30.89 million $ 51,003
Dec 14, 7 PM $ 0.000309
+0.00%
$ 30.89 million $ 51,003
Dec 14, 6 PM $ 0.000309
+0.00%
$ 30.89 million $ 51,003
Dec 14, 5 PM $ 0.000309
+0.00%
$ 30.89 million $ 51,003
Dec 14, 4 PM $ 0.000309
+0.32%
$ 30.89 million $ 51,003
Dec 14, 3 PM $ 0.000308
-0.65%
$ 30.79 million $ 40,506
Dec 14, 2 PM $ 0.00031
+0.00%
$ 30.99 million $ 13,567
Dec 14, 1 PM $ 0.00031
+0.00%
$ 30.99 million $ 13,567
Dec 14, 12 PM $ 0.00031
+0.00%
$ 30.99 million $ 13,567
Dec 14, 11 AM $ 0.00031
+0.00%
$ 30.99 million $ 13,564
Dec 14, 10 AM $ 0.00031
+0.00%
$ 30.99 million $ 51,504
Dec 14, 9 AM $ 0.00031
+0.00%
$ 30.99 million $ 51,504
Dec 14, 8 AM $ 0.00031
+0.32%
$ 30.99 million $ 51,504
Dec 14, 7 AM $ 0.000309
+0.00%
$ 30.89 million $ 47,521
Dec 14, 6 AM $ 0.000309
+0.00%
$ 30.89 million $ 47,521
Dec 14, 5 AM $ 0.000309
+0.00%
$ 30.89 million $ 47,521
Dec 14, 4 AM $ 0.000309
+0.00%
$ 30.89 million $ 47,521
Dec 14, 3 AM $ 0.000309
+0.00%
$ 30.89 million $ 47,521
Dec 14, 2 AM $ 0.000309
+0.00%
$ 30.89 million $ 47,521
Dec 14, 1 AM $ 0.000309
+0.00%
$ 30.89 million $ 47,521
Dec 14, 12 AM $ 0.000309
+0.00%
$ 30.89 million $ 47,521
Dec 13, 11 PM $ 0.000309
-0.96%
$ 30.89 million $ 47,521
Dec 13, 10 PM $ 0.000312
+0.00%
$ 31.19 million $ 37,940
Dec 13, 9 PM $ 0.000312
+0.00%
$ 31.19 million $ 37,940
Dec 13, 8 PM $ 0.000312
+0.00%
$ 31.19 million $ 37,940
Dec 13, 7 PM $ 0.000312
+0.00%
$ 31.19 million $ 37,940
Dec 13, 6 PM $ 0.000312
+0.00%
$ 31.19 million $ 37,940
Dec 13, 5 PM $ 0.000312
+0.00%
$ 31.19 million $ 37,940
Dec 13, 4 PM $ 0.000312
+0.00%
$ 31.19 million $ 37,940
Dec 13, 3 PM $ 0.000312
+0.00%
$ 31.19 million $ 37,940
Dec 13, 2 PM $ 0.000312
+0.00%
$ 31.19 million $ 55,695
Dec 13, 1 PM $ 0.000312
+0.00%
$ 31.19 million $ 55,695
Dec 13, 12 PM $ 0.000312
+0.00%
$ 31.19 million $ 55,695
Dec 13, 11 AM $ 0.000312
+0.32%
$ 31.19 million $ 55,695
Dec 13, 10 AM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 13, 9 AM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 13, 8 AM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 13, 7 AM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 13, 6 AM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 13, 5 AM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 13, 4 AM $ 0.000309
+0.00%
$ 30.89 million $ 17,755