Simicoin Historical Data

SIMI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 13, 3 AM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 13, 2 AM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 13, 1 AM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 13, 12 AM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 12, 11 PM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 12, 10 PM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 12, 9 PM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 12, 8 PM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 12, 7 PM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 12, 6 PM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 12, 5 PM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 12, 4 PM $ 0.000309
+0.00%
$ 30.89 million $ 17,755
Dec 12, 3 PM $ 0.000309
+0.65%
$ 30.89 million $ 53,398
Dec 12, 2 PM $ 0.000307
+0.00%
$ 30.69 million $ 35,810
Dec 12, 1 PM $ 0.000307
+0.00%
$ 30.69 million $ 35,810
Dec 12, 12 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 12, 11 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 12, 10 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 12, 9 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 12, 8 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 12, 7 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 12, 6 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 12, 5 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 12, 4 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 12, 3 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 12, 2 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 12, 1 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 12, 12 AM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 11, 11 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 11, 10 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 11, 9 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 11, 8 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 11, 7 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 11, 6 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 11, 5 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 11, 4 PM $ 0.000307
+0.00%
$ 30.69 million $ 54,109
Dec 11, 3 PM $ 0.000307
+0.00%
$ 30.69 million $ 19,156
Dec 11, 2 PM $ 0.000307
+0.00%
$ 30.69 million $ 29,491
Dec 11, 1 PM $ 0.000307
-0.32%
$ 30.69 million $ 72,855
Dec 11, 12 PM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 11, 11 AM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 11, 10 AM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 11, 9 AM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 11, 8 AM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 11, 7 AM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 11, 6 AM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 11, 5 AM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 11, 4 AM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 11, 3 AM $ 0.000308
+0.00%
$ 30.79 million $ 54,556