Simicoin Historical Data

SIMI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 11, 3 AM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 11, 2 AM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 11, 1 AM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 11, 12 AM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 10, 11 PM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 10, 10 PM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 10, 9 PM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 10, 8 PM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 10, 7 PM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 10, 6 PM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 10, 5 PM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 10, 4 PM $ 0.000308
+0.00%
$ 30.79 million $ 54,556
Dec 10, 3 PM $ 0.000308
-0.65%
$ 30.79 million $ 54,556
Dec 10, 2 PM $ 0.00031
-0.32%
$ 30.99 million $ 47,917
Dec 10, 1 PM $ 0.000311
+0.00%
$ 31.09 million $ 29,069
Dec 10, 12 PM $ 0.000311
+0.00%
$ 31.09 million $ 29,069
Dec 10, 11 AM $ 0.000311
+0.00%
$ 31.09 million $ 29,069
Dec 10, 10 AM $ 0.000311
+0.00%
$ 31.09 million $ 29,069
Dec 10, 9 AM $ 0.000311
+0.00%
$ 31.09 million $ 29,069
Dec 10, 8 AM $ 0.000311
+0.00%
$ 31.09 million $ 29,069
Dec 10, 7 AM $ 0.000311
+0.00%
$ 31.09 million $ 29,069
Dec 10, 6 AM $ 0.000311
+0.00%
$ 31.09 million $ 29,069
Dec 10, 5 AM $ 0.000311
+0.00%
$ 31.09 million $ 29,069
Dec 10, 4 AM $ 0.000311
+0.00%
$ 31.09 million $ 29,069
Dec 10, 3 AM $ 0.000311
+0.00%
$ 31.09 million $ 29,069
Dec 10, 2 AM $ 0.000311
+0.00%
$ 31.09 million $ 29,069
Dec 10, 1 AM $ 0.000311
+0.00%
$ 31.09 million $ 29,069
Dec 10, 12 AM $ 0.000311
+0.00%
$ 31.09 million $ 41,007
Dec 9, 11 PM $ 0.000311
+0.00%
$ 31.09 million $ 52,274
Dec 9, 10 PM $ 0.000311
+0.00%
$ 31.09 million $ 52,274
Dec 9, 9 PM $ 0.000311
+0.00%
$ 31.09 million $ 52,274
Dec 9, 8 PM $ 0.000311
+0.00%
$ 31.09 million $ 52,274
Dec 9, 7 PM $ 0.000311
+0.00%
$ 31.09 million $ 52,274
Dec 9, 6 PM $ 0.000311
+0.00%
$ 31.09 million $ 52,274
Dec 9, 5 PM $ 0.000311
+0.00%
$ 31.09 million $ 52,274
Dec 9, 4 PM $ 0.000311
+0.00%
$ 31.09 million $ 52,274
Dec 9, 3 PM $ 0.000311
+0.00%
$ 31.09 million $ 52,274
Dec 9, 2 PM $ 0.000312
+0.32%
$ 31.19 million $ 52,210
Dec 9, 1 PM $ 0.000311
+0.00%
$ 31.09 million $ 23,206
Dec 9, 12 PM $ 0.000311
+0.00%
$ 31.09 million $ 23,206
Dec 9, 11 AM $ 0.000311
+0.00%
$ 31.09 million $ 23,206
Dec 9, 10 AM $ 0.000311
+0.00%
$ 31.09 million $ 40,614
Dec 9, 9 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,297
Dec 9, 8 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,297
Dec 9, 7 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,297
Dec 9, 6 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,297
Dec 9, 5 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,297
Dec 9, 4 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,297
Dec 9, 3 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,297