Simicoin Historical Data

SIMI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,297
Dec 9, 3 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,297
Dec 9, 2 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,297
Dec 9, 1 AM $ 0.000311
-0.64%
$ 31.09 million $ 53,297
Dec 9, 12 AM $ 0.000313
-0.32%
$ 31.29 million $ 43,596
Dec 8, 11 PM $ 0.000314
+0.00%
$ 31.39 million $ 30,091
Dec 8, 10 PM $ 0.000314
+0.00%
$ 31.39 million $ 30,091
Dec 8, 9 PM $ 0.000314
+0.00%
$ 31.39 million $ 30,091
Dec 8, 8 PM $ 0.000314
+0.00%
$ 31.39 million $ 30,091
Dec 8, 7 PM $ 0.000314
+0.00%
$ 31.39 million $ 30,091
Dec 8, 6 PM $ 0.000314
+0.00%
$ 31.39 million $ 30,091
Dec 8, 5 PM $ 0.000314
+0.00%
$ 31.39 million $ 30,091
Dec 8, 4 PM $ 0.000314
+0.00%
$ 31.39 million $ 30,091
Dec 8, 3 PM $ 0.000314
+0.00%
$ 31.39 million $ 30,091
Dec 8, 2 PM $ 0.000314
+0.00%
$ 31.39 million $ 30,101
Dec 8, 1 PM $ 0.000314
+0.00%
$ 31.39 million $ 55,107
Dec 8, 12 PM $ 0.000314
+0.00%
$ 31.39 million $ 55,107
Dec 8, 11 AM $ 0.000314
+0.96%
$ 31.39 million $ 55,107
Dec 8, 10 AM $ 0.000311
+0.32%
$ 31.09 million $ 33,043
Dec 8, 9 AM $ 0.00031
+0.00%
$ 30.99 million $ 51,300
Dec 8, 8 AM $ 0.00031
+0.00%
$ 30.99 million $ 51,300
Dec 8, 7 AM $ 0.00031
+0.00%
$ 30.99 million $ 51,300
Dec 8, 6 AM $ 0.00031
+0.00%
$ 30.99 million $ 51,300
Dec 8, 5 AM $ 0.00031
+0.00%
$ 30.99 million $ 51,300
Dec 8, 4 AM $ 0.00031
+0.00%
$ 30.99 million $ 51,300
Dec 8, 3 AM $ 0.00031
+0.00%
$ 30.99 million $ 51,300
Dec 8, 2 AM $ 0.00031
+0.00%
$ 30.99 million $ 51,300
Dec 8, 1 AM $ 0.00031
+0.00%
$ 30.99 million $ 51,300
Dec 8, 12 AM $ 0.00031
+0.00%
$ 30.99 million $ 51,300
Dec 7, 11 PM $ 0.00031
+0.00%
$ 30.99 million $ 51,302
Dec 7, 10 PM $ 0.00031
+0.00%
$ 30.99 million $ 51,302
Dec 7, 9 PM $ 0.00031
+0.00%
$ 30.99 million $ 51,302
Dec 7, 8 PM $ 0.00031
+0.00%
$ 30.99 million $ 51,302
Dec 7, 7 PM $ 0.00031
+0.00%
$ 30.99 million $ 51,315
Dec 7, 6 PM $ 0.00031
+0.00%
$ 30.99 million $ 51,315
Dec 7, 5 PM $ 0.00031
+0.00%
$ 30.99 million $ 51,315
Dec 7, 4 PM $ 0.00031
+0.00%
$ 30.99 million $ 51,315
Dec 7, 3 PM $ 0.00031
+0.32%
$ 30.99 million $ 51,315
Dec 7, 2 PM $ 0.000309
-0.32%
$ 30.89 million $ 51,306
Dec 7, 1 PM $ 0.00031
+0.00%
$ 30.99 million $ 63,932
Dec 7, 12 PM $ 0.00031
+0.00%
$ 30.99 million $ 63,932
Dec 7, 11 AM $ 0.00031
+0.00%
$ 30.99 million $ 63,932
Dec 7, 10 AM $ 0.00031
-0.32%
$ 30.99 million $ 63,932
Dec 7, 9 AM $ 0.000311
+0.00%
$ 31.09 million $ 37,648
Dec 7, 8 AM $ 0.000311
+0.00%
$ 31.09 million $ 37,648
Dec 7, 7 AM $ 0.000311
+0.00%
$ 31.09 million $ 37,648
Dec 7, 6 AM $ 0.000311
+0.00%
$ 31.09 million $ 37,648
Dec 7, 5 AM $ 0.000311
+0.00%
$ 31.09 million $ 37,648
Dec 7, 4 AM $ 0.000311
+0.00%
$ 31.09 million $ 37,648
Dec 7, 3 AM $ 0.000311
+0.00%
$ 31.09 million $ 50,552