Simicoin Historical Data

SIMI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000311
+0.00%
$ 31.09 million $ 50,552
Dec 7, 2 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,160
Dec 7, 1 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,160
Dec 7, 12 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,160
Dec 6, 11 PM $ 0.000311
+0.00%
$ 31.09 million $ 53,159
Dec 6, 10 PM $ 0.000311
+0.00%
$ 31.09 million $ 53,159
Dec 6, 9 PM $ 0.000311
+0.00%
$ 31.09 million $ 53,159
Dec 6, 8 PM $ 0.000311
+0.00%
$ 31.09 million $ 53,159
Dec 6, 7 PM $ 0.000311
+0.00%
$ 31.09 million $ 53,145
Dec 6, 6 PM $ 0.000311
+0.00%
$ 31.09 million $ 53,145
Dec 6, 5 PM $ 0.000311
+0.00%
$ 31.09 million $ 53,145
Dec 6, 4 PM $ 0.000311
+0.00%
$ 31.09 million $ 53,145
Dec 6, 3 PM $ 0.000311
+0.00%
$ 31.09 million $ 53,145
Dec 6, 2 PM $ 0.000311
+1.30%
$ 31.09 million $ 53,145
Dec 6, 1 PM $ 0.000307
+0.00%
$ 30.69 million $ 15,512
Dec 6, 12 PM $ 0.000307
+0.00%
$ 30.69 million $ 27,845
Dec 6, 11 AM $ 0.000307
+0.00%
$ 30.69 million $ 27,845
Dec 6, 10 AM $ 0.000307
+0.00%
$ 30.69 million $ 53,402
Dec 6, 9 AM $ 0.000307
+0.00%
$ 30.69 million $ 53,402
Dec 6, 8 AM $ 0.000307
+0.00%
$ 30.69 million $ 53,402
Dec 6, 7 AM $ 0.000307
+0.00%
$ 30.69 million $ 53,402
Dec 6, 6 AM $ 0.000307
+0.00%
$ 30.69 million $ 53,402
Dec 6, 5 AM $ 0.000307
+0.00%
$ 30.69 million $ 53,402
Dec 6, 4 AM $ 0.000307
-0.32%
$ 30.69 million $ 53,402
Dec 6, 3 AM $ 0.000311
+0.97%
$ 30.79 million $ 45,371
Dec 6, 2 AM $ 0.000308
+0.00%
$ 30.79 million $ 37,890
Dec 6, 1 AM $ 0.000308
+0.00%
$ 30.79 million $ 50,571
Dec 6, 12 AM $ 0.000308
+0.00%
$ 30.79 million $ 50,571
Dec 5, 11 PM $ 0.000308
+0.00%
$ 30.79 million $ 50,571
Dec 5, 10 PM $ 0.000308
+0.00%
$ 30.79 million $ 50,571
Dec 5, 9 PM $ 0.000308
+0.00%
$ 30.79 million $ 50,571
Dec 5, 8 PM $ 0.000308
+0.00%
$ 30.79 million $ 50,571
Dec 5, 7 PM $ 0.000308
+0.00%
$ 30.79 million $ 50,571
Dec 5, 6 PM $ 0.000308
+0.00%
$ 30.79 million $ 50,633
Dec 5, 5 PM $ 0.000308
+0.00%
$ 30.79 million $ 50,633
Dec 5, 4 PM $ 0.000308
+0.00%
$ 30.79 million $ 50,633
Dec 5, 3 PM $ 0.000308
+0.00%
$ 30.79 million $ 50,633
Dec 5, 2 PM $ 0.000308
+0.00%
$ 30.79 million $ 50,633
Dec 5, 1 PM $ 0.000308
-0.96%
$ 30.79 million $ 50,633
Dec 5, 12 PM $ 0.000311
+0.00%
$ 31.09 million $ 38,300
Dec 5, 11 AM $ 0.000311
+0.00%
$ 31.09 million $ 38,300
Dec 5, 10 AM $ 0.000311
+0.00%
$ 31.09 million $ 50,940
Dec 5, 9 AM $ 0.000311
+0.00%
$ 31.09 million $ 50,940
Dec 5, 8 AM $ 0.000311
+0.00%
$ 31.09 million $ 50,958
Dec 5, 7 AM $ 0.000311
+0.00%
$ 31.09 million $ 50,958
Dec 5, 6 AM $ 0.000311
+0.00%
$ 31.09 million $ 50,958
Dec 5, 5 AM $ 0.000311
+0.00%
$ 31.09 million $ 50,958
Dec 5, 4 AM $ 0.000311
+0.00%
$ 31.09 million $ 50,958
Dec 5, 3 AM $ 0.000311
+0.00%
$ 31.09 million $ 50,958
Dec 5, 2 AM $ 0.000311
+0.00%
$ 31.09 million $ 50,958