Simicoin Historical Data

SIMI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000311
+0.00%
$ 31.09 million $ 50,958
Dec 5, 2 AM $ 0.000311
+0.00%
$ 31.09 million $ 50,958
Dec 5, 1 AM $ 0.000311
+0.00%
$ 31.09 million $ 38,277
Dec 5, 12 AM $ 0.000311
+0.00%
$ 31.09 million $ 38,277
Dec 4, 11 PM $ 0.000311
+0.00%
$ 31.09 million $ 38,277
Dec 4, 10 PM $ 0.000311
+0.00%
$ 31.09 million $ 38,277
Dec 4, 9 PM $ 0.000311
+0.00%
$ 31.09 million $ 38,277
Dec 4, 8 PM $ 0.000311
+0.00%
$ 31.09 million $ 38,277
Dec 4, 7 PM $ 0.000311
-0.32%
$ 31.09 million $ 38,277
Dec 4, 6 PM $ 0.000312
+0.00%
$ 31.19 million $ 38,215
Dec 4, 5 PM $ 0.000312
+0.00%
$ 31.19 million $ 38,215
Dec 4, 4 PM $ 0.000312
+0.00%
$ 31.19 million $ 52,777
Dec 4, 3 PM $ 0.000312
+0.00%
$ 31.19 million $ 68,401
Dec 4, 2 PM $ 0.000312
+0.00%
$ 31.19 million $ 68,401
Dec 4, 1 PM $ 0.000312
+0.00%
$ 31.19 million $ 68,401
Dec 4, 12 PM $ 0.000312
+0.00%
$ 31.19 million $ 68,401
Dec 4, 11 AM $ 0.000312
+0.65%
$ 31.19 million $ 79,388
Dec 4, 10 AM $ 0.00031
+0.00%
$ 30.99 million $ 41,191
Dec 4, 9 AM $ 0.00031
+0.00%
$ 30.99 million $ 41,191
Dec 4, 8 AM $ 0.000311
+0.00%
$ 31.09 million $ 41,191
Dec 4, 7 AM $ 0.000311
+0.00%
$ 31.09 million $ 41,173
Dec 4, 6 AM $ 0.000311
+0.00%
$ 31.09 million $ 41,173
Dec 4, 5 AM $ 0.000311
+0.00%
$ 31.09 million $ 41,173
Dec 4, 4 AM $ 0.000311
+0.00%
$ 31.09 million $ 41,173
Dec 4, 3 AM $ 0.000311
+0.00%
$ 31.09 million $ 41,173
Dec 4, 2 AM $ 0.000311
+0.00%
$ 31.09 million $ 41,173
Dec 4, 1 AM $ 0.000311
+0.00%
$ 31.09 million $ 41,173
Dec 4, 12 AM $ 0.000311
+0.00%
$ 31.09 million $ 50,208
Dec 3, 11 PM $ 0.000311
+0.00%
$ 31.09 million $ 50,208
Dec 3, 10 PM $ 0.000311
+0.00%
$ 31.09 million $ 50,270
Dec 3, 9 PM $ 0.000311
+0.00%
$ 31.09 million $ 50,270
Dec 3, 8 PM $ 0.000311
+0.00%
$ 31.09 million $ 50,270
Dec 3, 7 PM $ 0.000311
+0.00%
$ 31.09 million $ 50,270
Dec 3, 6 PM $ 0.000311
+0.00%
$ 31.09 million $ 50,270
Dec 3, 5 PM $ 0.000311
+0.00%
$ 31.09 million $ 50,270
Dec 3, 4 PM $ 0.000311
+0.65%
$ 30.89 million $ 29,502
Dec 3, 3 PM $ 0.000309
+0.00%
$ 30.89 million $ 20,084
Dec 3, 2 PM $ 0.000309
+0.00%
$ 30.89 million $ 20,084
Dec 3, 1 PM $ 0.000309
+0.00%
$ 30.89 million $ 52,364
Dec 3, 12 PM $ 0.000309
-0.64%
$ 30.89 million $ 57,935
Dec 3, 11 AM $ 0.000311
+0.00%
$ 31.09 million $ 52,826
Dec 3, 10 AM $ 0.000311
+0.00%
$ 31.09 million $ 52,826
Dec 3, 9 AM $ 0.000311
+0.00%
$ 31.09 million $ 52,826
Dec 3, 8 AM $ 0.000311
+0.00%
$ 31.09 million $ 52,826
Dec 3, 7 AM $ 0.000311
+0.00%
$ 31.09 million $ 52,826
Dec 3, 6 AM $ 0.000311
+0.00%
$ 31.09 million $ 52,826
Dec 3, 5 AM $ 0.000311
+0.00%
$ 31.09 million $ 52,826
Dec 3, 4 AM $ 0.000311
+0.00%
$ 31.09 million $ 52,826
Dec 3, 3 AM $ 0.000311
+0.00%
$ 31.09 million $ 52,826
Dec 3, 2 AM $ 0.000311
+0.00%
$ 31.09 million $ 52,826