Simicoin Historical Data

SIMI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.000311
+0.00%
$ 31.09 million $ 52,826
Dec 3, 1 AM $ 0.000311
+0.00%
$ 31.09 million $ 52,826
Dec 3, 12 AM $ 0.000311
+0.00%
$ 31.09 million $ 57,160
Dec 2, 11 PM $ 0.000311
+0.32%
$ 31.09 million $ 57,160
Dec 2, 10 PM $ 0.00031
+0.00%
$ 30.99 million $ 58,948
Dec 2, 9 PM $ 0.00031
+0.00%
$ 30.99 million $ 58,948
Dec 2, 8 PM $ 0.00031
+0.00%
$ 30.99 million $ 58,948
Dec 2, 7 PM $ 0.00031
+0.00%
$ 30.99 million $ 58,948
Dec 2, 6 PM $ 0.00031
+0.00%
$ 30.99 million $ 58,948
Dec 2, 5 PM $ 0.00031
+0.00%
$ 30.99 million $ 58,948
Dec 2, 4 PM $ 0.00031
+0.00%
$ 30.99 million $ 58,948
Dec 2, 3 PM $ 0.00031
+0.00%
$ 30.99 million $ 58,948
Dec 2, 2 PM $ 0.00031
-0.64%
$ 30.99 million $ 58,948
Dec 2, 1 PM $ 0.000312
+0.32%
$ 31.19 million $ 58,426
Dec 2, 12 PM $ 0.000311
+0.00%
$ 31.09 million $ 51,454
Dec 2, 11 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,214
Dec 2, 10 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,214
Dec 2, 9 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,214
Dec 2, 8 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,214
Dec 2, 7 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,214
Dec 2, 6 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,214
Dec 2, 5 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,217
Dec 2, 4 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,217
Dec 2, 3 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,217
Dec 2, 2 AM $ 0.000311
+0.00%
$ 31.09 million $ 53,217
Dec 2, 1 AM $ 0.000311
+0.32%
$ 31.09 million $ 53,217
Dec 2, 12 AM $ 0.00031
+0.00%
$ 30.99 million $ 39,848
Dec 1, 11 PM $ 0.00031
-0.64%
$ 30.99 million $ 39,848
Dec 1, 10 PM $ 0.000312
+0.00%
$ 31.19 million $ 57,184
Dec 1, 9 PM $ 0.000312
+0.00%
$ 31.19 million $ 57,184
Dec 1, 8 PM $ 0.000312
+0.00%
$ 31.19 million $ 57,184
Dec 1, 7 PM $ 0.000312
+0.00%
$ 31.19 million $ 57,184
Dec 1, 6 PM $ 0.000312
+0.00%
$ 31.19 million $ 57,184
Dec 1, 5 PM $ 0.000312
+0.00%
$ 31.19 million $ 57,184
Dec 1, 4 PM $ 0.000312
+0.00%
$ 31.19 million $ 57,184
Dec 1, 3 PM $ 0.000312
+0.00%
$ 31.19 million $ 57,184
Dec 1, 2 PM $ 0.000312
+0.32%
$ 31.19 million $ 57,184
Dec 1, 1 PM $ 0.000311
+0.00%
$ 31.09 million $ 52,402
Dec 1, 12 PM $ 0.000311
+0.00%
$ 31.09 million $ 52,388
Dec 1, 11 AM $ 0.000311
+0.00%
$ 31.09 million $ 46,165
Dec 1, 10 AM $ 0.000311
+0.00%
$ 31.09 million $ 46,165
Dec 1, 9 AM $ 0.000311
+0.00%
$ 31.09 million $ 46,165
Dec 1, 8 AM $ 0.000311
+0.00%
$ 31.09 million $ 46,165
Dec 1, 7 AM $ 0.000311
+0.00%
$ 31.09 million $ 54,889
Dec 1, 6 AM $ 0.000311
+0.00%
$ 31.09 million $ 54,889
Dec 1, 5 AM $ 0.000311
+0.00%
$ 31.09 million $ 54,887
Dec 1, 4 AM $ 0.000311
+0.00%
$ 31.09 million $ 54,887
Dec 1, 3 AM $ 0.000311
+0.00%
$ 31.09 million $ 54,887
Dec 1, 2 AM $ 0.000311
+0.00%
$ 31.09 million $ 54,887
Dec 1, 1 AM $ 0.000311
+0.00%
$ 31.09 million $ 54,887