Simicoin Historical Data

SIMI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.000311
+0.00%
$ 31.09 million $ 54,887
Dec 1, 1 AM $ 0.000311
+0.00%
$ 31.09 million $ 54,887
Dec 1, 12 AM $ 0.000311
+0.00%
$ 31.09 million $ 54,887
Nov 30, 11 PM $ 0.000311
+0.00%
$ 31.09 million $ 54,887
Nov 30, 10 PM $ 0.000311
+0.00%
$ 31.09 million $ 35,701
Nov 30, 9 PM $ 0.000311
+0.00%
$ 31.09 million $ 35,701
Nov 30, 8 PM $ 0.000311
+0.00%
$ 31.09 million $ 35,701
Nov 30, 7 PM $ 0.000311
+0.00%
$ 31.09 million $ 35,701
Nov 30, 6 PM $ 0.000311
+0.00%
$ 31.09 million $ 35,701
Nov 30, 5 PM $ 0.000311
+0.00%
$ 31.09 million $ 35,701
Nov 30, 4 PM $ 0.000311
+0.00%
$ 31.09 million $ 35,701
Nov 30, 3 PM $ 0.000311
+0.00%
$ 31.09 million $ 35,701
Nov 30, 2 PM $ 0.000311
+0.00%
$ 31.09 million $ 35,701
Nov 30, 1 PM $ 0.000311
+0.00%
$ 31.09 million $ 30,773
Nov 30, 12 PM $ 0.000311
+0.00%
$ 31.09 million $ 30,773
Nov 30, 11 AM $ 0.000311
+0.00%
$ 31.09 million $ 30,773
Nov 30, 10 AM $ 0.000311
+0.00%
$ 31.09 million $ 30,773
Nov 30, 9 AM $ 0.000311
+0.00%
$ 31.09 million $ 38,006
Nov 30, 8 AM $ 0.000311
+0.32%
$ 31.09 million $ 61,175
Nov 30, 7 AM $ 0.00031
+0.00%
$ 30.99 million $ 52,451
Nov 30, 6 AM $ 0.00031
+0.00%
$ 30.99 million $ 52,451
Nov 30, 5 AM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 30, 4 AM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 30, 3 AM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 30, 2 AM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 30, 1 AM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 30, 12 AM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 29, 11 PM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 29, 10 PM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 29, 9 PM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 29, 8 PM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 29, 7 PM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 29, 6 PM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 29, 5 PM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 29, 4 PM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 29, 3 PM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 29, 2 PM $ 0.00031
+0.00%
$ 30.99 million $ 52,450
Nov 29, 1 PM $ 0.00031
+0.00%
$ 30.99 million $ 50,355
Nov 29, 12 PM $ 0.00031
+0.00%
$ 30.99 million $ 52,461
Nov 29, 11 AM $ 0.00031
+0.00%
$ 30.99 million $ 52,461
Nov 29, 10 AM $ 0.00031
+0.00%
$ 30.99 million $ 52,523
Nov 29, 9 AM $ 0.00031
+0.32%
$ 30.99 million $ 46,722
Nov 29, 8 AM $ 0.000309
+0.00%
$ 30.89 million $ 22,122
Nov 29, 7 AM $ 0.000309
+0.00%
$ 30.89 million $ 54,085
Nov 29, 6 AM $ 0.000309
+0.00%
$ 30.89 million $ 54,085
Nov 29, 5 AM $ 0.000309
+0.00%
$ 30.89 million $ 54,085
Nov 29, 4 AM $ 0.000309
+0.00%
$ 30.89 million $ 54,085
Nov 29, 3 AM $ 0.000309
+0.00%
$ 30.89 million $ 54,085
Nov 29, 2 AM $ 0.000309
+0.00%
$ 30.89 million $ 54,085
Nov 29, 1 AM $ 0.000309
+0.00%
$ 30.89 million $ 54,085