Simicoin Historical Data

SIMI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.000309
+0.00%
$ 30.89 million $ 54,085
Nov 29, 12 AM $ 0.000309
+0.00%
$ 30.89 million $ 54,085
Nov 28, 11 PM $ 0.000309
+0.00%
$ 30.89 million $ 54,085
Nov 28, 10 PM $ 0.000309
+0.00%
$ 30.89 million $ 54,085
Nov 28, 9 PM $ 0.000309
+0.00%
$ 30.89 million $ 54,085
Nov 28, 8 PM $ 0.000309
+0.00%
$ 30.89 million $ 54,085
Nov 28, 7 PM $ 0.000309
+0.00%
$ 30.89 million $ 54,085
Nov 28, 6 PM $ 0.000309
+0.00%
$ 30.89 million $ 54,085
Nov 28, 5 PM $ 0.000309
+0.00%
$ 30.89 million $ 54,088
Nov 28, 4 PM $ 0.000309
+0.00%
$ 30.89 million $ 54,088
Nov 28, 3 PM $ 0.000309
+0.00%
$ 30.89 million $ 54,088
Nov 28, 2 PM $ 0.000309
+0.32%
$ 30.89 million $ 54,088
Nov 28, 1 PM $ 0.000309
+0.00%
$ 30.89 million $ 32,028
Nov 28, 12 PM $ 0.000309
+0.00%
$ 30.89 million $ 32,028
Nov 28, 11 AM $ 0.000309
-0.32%
$ 30.89 million $ 32,028
Nov 28, 10 AM $ 0.00031
+0.00%
$ 30.99 million $ 79,894
Nov 28, 9 AM $ 0.00031
+0.00%
$ 30.99 million $ 82,053
Nov 28, 8 AM $ 0.00031
+0.00%
$ 30.99 million $ 82,053
Nov 28, 7 AM $ 0.00031
+0.00%
$ 30.99 million $ 50,090
Nov 28, 6 AM $ 0.00031
+0.00%
$ 30.99 million $ 50,090
Nov 28, 5 AM $ 0.00031
+0.00%
$ 30.99 million $ 50,090
Nov 28, 4 AM $ 0.00031
+0.00%
$ 30.99 million $ 50,090
Nov 28, 3 AM $ 0.00031
+0.00%
$ 30.99 million $ 50,090
Nov 28, 2 AM $ 0.00031
+0.00%
$ 30.99 million $ 50,090
Nov 28, 1 AM $ 0.00031
+0.00%
$ 30.99 million $ 50,090
Nov 28, 12 AM $ 0.00031
+0.00%
$ 30.99 million $ 50,090
Nov 27, 11 PM $ 0.00031
+0.00%
$ 30.99 million $ 50,090
Nov 27, 10 PM $ 0.00031
+0.00%
$ 30.99 million $ 50,090
Nov 27, 9 PM $ 0.00031
+0.00%
$ 30.99 million $ 50,090
Nov 27, 8 PM $ 0.00031
+0.00%
$ 30.99 million $ 50,090
Nov 27, 7 PM $ 0.00031
+0.00%
$ 30.99 million $ 50,090
Nov 27, 6 PM $ 0.00031
+0.32%
$ 30.99 million $ 50,090
Nov 27, 5 PM $ 0.000309
+0.00%
$ 30.89 million $ 50,087
Nov 27, 4 PM $ 0.000309
+0.00%
$ 30.89 million $ 50,087
Nov 27, 3 PM $ 0.000309
+0.00%
$ 30.89 million $ 50,087
Nov 27, 2 PM $ 0.000309
+0.00%
$ 30.89 million $ 50,087
Nov 27, 1 PM $ 0.000309
+0.00%
$ 30.89 million $ 50,087
Nov 27, 12 PM $ 0.000309
+0.00%
$ 30.89 million $ 50,087
Nov 27, 11 AM $ 0.000309
-0.32%
$ 30.89 million $ 50,087
Nov 27, 8 AM $ 0.00031
+0.00%
$ 30.99 million $ 4,232
Nov 27, 7 AM $ 0.00031
+0.00%
$ 30.99 million $ 11,059
Nov 27, 6 AM $ 0.00031
+0.00%
$ 30.99 million $ 20,874
Nov 27, 5 AM $ 0.00031
+0.00%
$ 30.99 million $ 21,354
Nov 27, 4 AM $ 0.00031
+0.00%
$ 30.99 million $ 21,928
Nov 27, 3 AM $ 0.00031
+0.00%
$ 30.99 million $ 22,301
Nov 27, 2 AM $ 0.00031
+0.00%
$ 30.99 million $ 23,737
Nov 27, 1 AM $ 0.00031
+0.00%
$ 30.99 million $ 24,223
Nov 27, 12 AM $ 0.00031
+0.00%
$ 30.99 million $ 24,647
Nov 26, 11 PM $ 0.00031
+0.00%
$ 30.99 million $ 25,233
Nov 26, 10 PM $ 0.00031
+0.00%
$ 30.99 million $ 25,233