Simicoin Historical Data

SIMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000112
-1.75%
$ 11.2 million $ 28,917
Jun 15, 2025 $ 0.000114
+1.79%
$ 11.4 million $ 58,572
Jun 14, 2025 $ 0.000112
+0.00%
$ 11.2 million $ 25,791
Jun 13, 2025 $ 0.000112
-0.88%
$ 11.2 million $ 58,243
Jun 12, 2025 $ 0.000113
-1.74%
$ 11.3 million $ 50,234
Jun 11, 2025 $ 0.000115
+0.88%
$ 11.5 million $ 44,626
Jun 10, 2025 $ 0.000114
-2.56%
$ 11.4 million $ 7,316
Jun 9, 2025 $ 0.000117
-1.68%
$ 11.7 million $ 55,419
Jun 8, 2025 $ 0.000119
+1.71%
$ 11.9 million $ 58,056
Jun 7, 2025 $ 0.000118
+0.85%
$ 11.8 million $ 69,057
Jun 6, 2025 $ 0.000117
-1.68%
$ 11.7 million $ 30,940
Jun 5, 2025 $ 0.000142
+40.59%
$ 14.2 million $ 5,826
Jun 4, 2025 $ 0.000101
-0.98%
$ 10.1 million $ 61,638
Jun 3, 2025 $ 0.000102
+0.00%
$ 10.2 million $ 49,048
Jun 2, 2025 $ 0.000102
-0.97%
$ 10.2 million $ 31,945
Jun 1, 2025 $ 0.000104
+0.97%
$ 10.3 million $ 20,123
May 31, 2025 $ 0.000103
-0.96%
$ 10.3 million $ 32,834
May 30, 2025 $ 0.000104
-2.80%
$ 10.4 million $ 12,838
May 29, 2025 $ 0.000107
+0.00%
$ 10.7 million $ 42,847
May 28, 2025 $ 0.000107
-1.83%
$ 10.7 million $ 194
May 27, 2025 $ 0.000109
+0.00%
$ 10.9 million $ 57,212
May 26, 2025 $ 0.000109
+5.83%
$ 10.9 million $ 119,747
May 25, 2025 $ 0.000103
+0.00%
$ 10.3 million $ 15
May 24, 2025 $ 0.000103
+0.98%
$ 10.3 million $ 70,933
May 23, 2025 $ 0.000102
+0.99%
$ 10.2 million $ 53,770
May 22, 2025 $ 0.000101
+0.00%
$ 10.1 million $ 114,412
Download