Simicoin Historical Data

SIMI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000275
+0.00%
$ 27.49 million $ 98,768
Mar 31, 6 AM $ 0.000275
+0.00%
$ 27.49 million $ 98,768
Mar 31, 5 AM $ 0.000275
+0.00%
$ 27.49 million $ 98,768
Mar 31, 4 AM $ 0.000275
+0.00%
$ 27.49 million $ 98,768
Mar 31, 3 AM $ 0.000275
+0.00%
$ 27.49 million $ 98,768
Mar 31, 2 AM $ 0.000275
+0.00%
$ 27.49 million $ 98,768
Mar 31, 1 AM $ 0.000275
+1.10%
$ 27.49 million $ 98,768
Mar 31, 12 AM $ 0.000272
+0.00%
$ 27.19 million $ 64,572
Mar 30, 11 PM $ 0.000272
+0.00%
$ 27.19 million $ 64,572
Mar 30, 10 PM $ 0.000272
+0.00%
$ 27.19 million $ 64,572
Mar 30, 9 PM $ 0.000272
+0.00%
$ 27.19 million $ 64,572
Mar 30, 8 PM $ 0.000272
+0.00%
$ 27.19 million $ 64,572
Mar 30, 7 PM $ 0.000272
+0.00%
$ 27.19 million $ 64,572
Mar 30, 6 PM $ 0.000272
+0.00%
$ 27.19 million $ 64,572
Mar 30, 5 PM $ 0.000272
+0.00%
$ 27.19 million $ 64,572
Mar 30, 4 PM $ 0.000272
+0.00%
$ 27.19 million $ 64,572
Mar 30, 3 PM $ 0.000272
+0.00%
$ 27.19 million $ 64,572
Mar 30, 2 PM $ 0.000272
+0.00%
$ 27.19 million $ 64,572
Mar 30, 1 PM $ 0.000272
+0.00%
$ 27.19 million $ 64,572
Mar 30, 12 PM $ 0.000272
+0.00%
$ 27.19 million $ 91,035
Mar 30, 11 AM $ 0.000272
+0.00%
$ 27.19 million $ 131,845
Mar 30, 10 AM $ 0.000272
+0.00%
$ 27.19 million $ 131,845
Mar 30, 9 AM $ 0.000272
-0.73%
$ 27.19 million $ 131,845
Mar 30, 8 AM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 30, 7 AM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 30, 6 AM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 30, 5 AM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 30, 4 AM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 30, 3 AM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 30, 2 AM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 30, 1 AM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 30, 12 AM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 29, 11 PM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 29, 10 PM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 29, 9 PM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 29, 8 PM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 29, 7 PM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 29, 6 PM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 29, 5 PM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 29, 4 PM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 29, 3 PM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 29, 2 PM $ 0.000274
+0.00%
$ 27.39 million $ 67,273
Mar 29, 1 PM $ 0.000274
+0.74%
$ 27.39 million $ 67,273
Mar 29, 12 PM $ 0.000272
-0.37%
$ 27.19 million $ 37,969
Mar 29, 8 AM $ 0.000275
+0.00%
$ 27.49 million $ 5,461
Mar 29, 7 AM $ 0.000275
+0.00%
$ 27.49 million $ 35,928
Mar 29, 6 AM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 29, 5 AM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 29, 4 AM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 29, 3 AM $ 0.000275
+0.00%
$ 27.49 million $ 67,452