Simicoin Historical Data

SIMI Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 19, 1 PM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 19, 12 PM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 19, 11 AM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 19, 10 AM $ 0.000252
+0.00%
$ 25.19 million $ 161,182
May 19, 9 AM $ 0.000252
-0.40%
$ 25.19 million $ 82,243
May 19, 8 AM $ 0.000253
+0.00%
$ 25.29 million $ 20,984
May 19, 7 AM $ 0.000253
+0.00%
$ 25.29 million $ 133,608
May 19, 6 AM $ 0.000253
+0.00%
$ 25.29 million $ 144,075
May 19, 5 AM $ 0.000253
-0.39%
$ 25.29 million $ 144,075
May 19, 4 AM $ 0.000254
+0.00%
$ 25.39 million $ 144,071
May 19, 3 AM $ 0.000254
+0.00%
$ 25.39 million $ 144,071
May 19, 2 AM $ 0.000254
+0.00%
$ 25.39 million $ 144,071
May 19, 1 AM $ 0.000254
+0.00%
$ 25.39 million $ 144,071
May 19, 12 AM $ 0.000254
+0.00%
$ 25.39 million $ 144,071
May 18, 11 PM $ 0.000254
+0.00%
$ 25.39 million $ 144,071
May 18, 10 PM $ 0.000254
+0.00%
$ 25.39 million $ 144,071
May 18, 9 PM $ 0.000254
+0.00%
$ 25.39 million $ 144,071
May 18, 8 PM $ 0.000254
+0.00%
$ 25.39 million $ 144,071
May 18, 7 PM $ 0.000254
+0.00%
$ 25.39 million $ 144,071
May 18, 6 PM $ 0.000254
+0.00%
$ 25.39 million $ 144,071
May 18, 5 PM $ 0.000254
+0.00%
$ 25.39 million $ 144,071
May 18, 4 PM $ 0.000254
+0.00%
$ 25.39 million $ 144,073
May 18, 3 PM $ 0.000254
+0.00%
$ 25.39 million $ 144,073
May 18, 2 PM $ 0.000254
+0.00%
$ 25.39 million $ 144,073
May 18, 1 PM $ 0.000254
+0.00%
$ 25.39 million $ 144,073
May 18, 12 PM $ 0.000254
+0.00%
$ 25.39 million $ 144,073
May 18, 11 AM $ 0.000254
+0.00%
$ 25.39 million $ 144,073
May 18, 10 AM $ 0.000254
+0.00%
$ 25.39 million $ 144,073
May 18, 9 AM $ 0.000254
+0.00%
$ 25.39 million $ 144,073
May 18, 8 AM $ 0.000254
+0.40%
$ 25.39 million $ 121,642
May 18, 7 AM $ 0.000256
+0.00%
$ 25.59 million $ 5,230
May 18, 6 AM $ 0.000256
+0.00%
$ 25.59 million $ 2
May 18, 5 AM $ 0.000256
+0.00%
$ 25.59 million $ 2
May 18, 4 AM $ 0.000256
+0.00%
$ 25.59 million $ 79,211
May 18, 3 AM $ 0.000256
+0.00%
$ 25.59 million $ 116,270
May 18, 2 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 18, 1 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 18, 12 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 11 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 10 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 9 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 8 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 7 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 6 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 5 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,945
May 17, 4 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 3 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 2 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 1 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,943