Simicoin Historical Data

SIMI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00031
+0.00%
$ 30.99 million $ 25,233
Nov 26, 10 PM $ 0.00031
+0.00%
$ 30.99 million $ 25,233
Nov 26, 9 PM $ 0.00031
+0.00%
$ 30.99 million $ 25,233
Nov 26, 8 PM $ 0.00031
+0.00%
$ 30.99 million $ 25,233
Nov 26, 7 PM $ 0.00031
+0.00%
$ 30.99 million $ 25,233
Nov 26, 6 PM $ 0.00031
+0.00%
$ 30.99 million $ 25,233
Nov 26, 5 PM $ 0.00031
+0.00%
$ 30.99 million $ 25,233
Nov 26, 4 PM $ 0.00031
+0.00%
$ 30.99 million $ 25,233
Nov 26, 3 PM $ 0.00031
+0.00%
$ 30.99 million $ 25,233
Nov 26, 2 PM $ 0.00031
+0.00%
$ 30.99 million $ 25,233
Nov 26, 1 PM $ 0.00031
+0.00%
$ 30.99 million $ 25,236
Nov 26, 12 PM $ 0.00031
+0.00%
$ 30.99 million $ 25,236
Nov 26, 11 AM $ 0.00031
+0.00%
$ 30.99 million $ 40,422
Nov 26, 10 AM $ 0.00031
+0.00%
$ 30.99 million $ 52,957
Nov 26, 9 AM $ 0.00031
+0.00%
$ 30.99 million $ 52,957
Nov 26, 8 AM $ 0.00031
+0.00%
$ 30.99 million $ 52,957
Nov 26, 7 AM $ 0.00031
+0.00%
$ 30.99 million $ 41,897
Nov 26, 6 AM $ 0.00031
+0.00%
$ 30.99 million $ 34,425
Nov 26, 5 AM $ 0.00031
-0.32%
$ 30.99 million $ 33,944
Nov 26, 4 AM $ 0.000311
+0.00%
$ 31.09 million $ 33,370
Nov 26, 3 AM $ 0.000312
+0.00%
$ 31.19 million $ 32,678
Nov 26, 2 AM $ 0.000312
+0.00%
$ 31.19 million $ 31,483
Nov 26, 1 AM $ 0.000313
+0.00%
$ 31.29 million $ 31,076
Nov 26, 12 AM $ 0.000313
+0.00%
$ 31.29 million $ 30,652
Nov 25, 11 PM $ 0.000313
+0.00%
$ 31.29 million $ 30,066
Nov 25, 10 PM $ 0.000313
+0.00%
$ 31.29 million $ 30,066
Nov 25, 9 PM $ 0.000313
+0.00%
$ 31.29 million $ 30,066
Nov 25, 8 PM $ 0.000313
+0.00%
$ 31.29 million $ 30,066
Nov 25, 7 PM $ 0.000313
+0.00%
$ 31.29 million $ 30,066
Nov 25, 6 PM $ 0.000313
+0.00%
$ 31.29 million $ 30,066
Nov 25, 5 PM $ 0.000313
+0.00%
$ 31.29 million $ 30,066
Nov 25, 4 PM $ 0.000313
+0.00%
$ 31.29 million $ 30,066
Nov 25, 3 PM $ 0.000313
+0.00%
$ 31.29 million $ 30,066
Nov 25, 2 PM $ 0.000313
+0.00%
$ 31.29 million $ 30,066
Nov 25, 1 PM $ 0.000313
+0.00%
$ 31.29 million $ 51,605
Nov 25, 12 PM $ 0.000313
+0.00%
$ 31.29 million $ 51,605
Nov 25, 11 AM $ 0.000313
+0.00%
$ 31.29 million $ 36,419
Nov 25, 10 AM $ 0.000313
+0.00%
$ 31.29 million $ 23,884
Nov 25, 9 AM $ 0.000313
+0.00%
$ 31.29 million $ 23,884
Nov 25, 8 AM $ 0.000313
+0.00%
$ 31.29 million $ 34,584
Nov 25, 7 AM $ 0.000313
+0.00%
$ 31.29 million $ 50,853
Nov 25, 6 AM $ 0.000313
+0.00%
$ 31.29 million $ 48,511
Nov 25, 5 AM $ 0.000313
+0.00%
$ 31.29 million $ 48,511
Nov 25, 4 AM $ 0.000313
+0.00%
$ 31.29 million $ 48,511
Nov 25, 3 AM $ 0.000313
+0.00%
$ 31.29 million $ 48,511
Nov 25, 2 AM $ 0.000313
+0.00%
$ 31.29 million $ 48,511
Nov 25, 1 AM $ 0.000313
+0.00%
$ 31.29 million $ 48,511
Nov 25, 12 AM $ 0.000313
+0.00%
$ 31.29 million $ 48,574
Nov 24, 11 PM $ 0.000313
+0.00%
$ 31.29 million $ 48,590
Nov 24, 10 PM $ 0.000313
+0.00%
$ 31.29 million $ 48,715