Simicoin Historical Data

SIMI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000313
+0.00%
$ 31.29 million $ 48,590
Nov 24, 10 PM $ 0.000313
+0.00%
$ 31.29 million $ 48,715
Nov 24, 9 PM $ 0.000313
+0.00%
$ 31.29 million $ 48,715
Nov 24, 8 PM $ 0.000313
+0.00%
$ 31.29 million $ 48,715
Nov 24, 7 PM $ 0.000313
+0.00%
$ 31.29 million $ 48,715
Nov 24, 6 PM $ 0.000313
+0.00%
$ 31.29 million $ 48,715
Nov 24, 5 PM $ 0.000313
+0.00%
$ 31.29 million $ 48,715
Nov 24, 4 PM $ 0.000313
+0.00%
$ 31.29 million $ 48,715
Nov 24, 3 PM $ 0.000313
+0.00%
$ 31.29 million $ 48,715
Nov 24, 2 PM $ 0.000313
+0.32%
$ 31.29 million $ 51,066
Nov 24, 1 PM $ 0.000312
+0.00%
$ 31.19 million $ 47,195
Nov 24, 12 PM $ 0.000312
+0.00%
$ 31.19 million $ 54,107
Nov 24, 11 AM $ 0.000312
+0.00%
$ 31.19 million $ 54,107
Nov 24, 10 AM $ 0.000312
+0.00%
$ 31.19 million $ 54,107
Nov 24, 9 AM $ 0.000312
+0.00%
$ 31.19 million $ 54,107
Nov 24, 8 AM $ 0.000312
-0.64%
$ 31.19 million $ 43,155
Nov 24, 7 AM $ 0.000314
+0.00%
$ 31.39 million $ 27,138
Nov 24, 6 AM $ 0.000314
+0.00%
$ 31.39 million $ 39,285
Nov 24, 5 AM $ 0.000314
+0.00%
$ 31.39 million $ 41,305
Nov 24, 4 AM $ 0.000314
+0.00%
$ 31.39 million $ 41,305
Nov 24, 3 AM $ 0.000314
+0.00%
$ 31.39 million $ 53,345
Nov 24, 2 AM $ 0.000314
+0.00%
$ 31.39 million $ 53,345
Nov 24, 1 AM $ 0.000314
+0.00%
$ 31.39 million $ 53,345
Nov 24, 12 AM $ 0.000314
+0.00%
$ 31.39 million $ 53,282
Nov 23, 11 PM $ 0.000314
+0.32%
$ 31.39 million $ 53,266
Nov 23, 10 PM $ 0.000313
+0.00%
$ 31.29 million $ 53,141
Nov 23, 9 PM $ 0.000313
+0.00%
$ 31.29 million $ 53,141
Nov 23, 8 PM $ 0.000313
+0.00%
$ 31.29 million $ 53,141
Nov 23, 7 PM $ 0.000313
+0.00%
$ 31.29 million $ 53,141
Nov 23, 6 PM $ 0.000313
+0.00%
$ 31.29 million $ 53,141
Nov 23, 5 PM $ 0.000313
+0.00%
$ 31.29 million $ 53,141
Nov 23, 4 PM $ 0.000313
+0.00%
$ 31.29 million $ 53,141
Nov 23, 3 PM $ 0.000313
+0.00%
$ 31.29 million $ 53,141
Nov 23, 2 PM $ 0.000314
+0.00%
$ 31.39 million $ 47,315
Nov 23, 1 PM $ 0.000314
+0.00%
$ 31.39 million $ 28,356
Nov 23, 12 PM $ 0.000314
+0.00%
$ 31.39 million $ 26,208
Nov 23, 11 AM $ 0.000314
+0.00%
$ 31.39 million $ 26,208
Nov 23, 10 AM $ 0.000314
+0.00%
$ 31.39 million $ 26,208
Nov 23, 9 AM $ 0.000314
+0.00%
$ 31.39 million $ 26,208
Nov 23, 8 AM $ 0.000314
+0.00%
$ 31.39 million $ 30,309
Nov 23, 7 AM $ 0.000314
+0.00%
$ 31.39 million $ 30,309
Nov 23, 6 AM $ 0.000314
+0.00%
$ 31.39 million $ 17,332
Nov 23, 5 AM $ 0.000314
+0.00%
$ 31.39 million $ 35,407
Nov 23, 4 AM $ 0.000314
-0.32%
$ 31.39 million $ 35,407
Nov 23, 3 AM $ 0.000315
+0.00%
$ 31.49 million $ 23,367
Nov 23, 2 AM $ 0.000315
+0.00%
$ 31.49 million $ 23,367
Nov 23, 1 AM $ 0.000315
+0.00%
$ 31.49 million $ 23,368
Nov 23, 12 AM $ 0.000315
+0.00%
$ 31.49 million $ 23,368
Nov 22, 11 PM $ 0.000315
+0.00%
$ 31.49 million $ 23,368
Nov 22, 10 PM $ 0.000315
+0.00%
$ 31.49 million $ 23,368