Simicoin Historical Data

SIMI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000315
+0.00%
$ 31.49 million $ 23,368
Nov 22, 9 PM $ 0.000315
+0.00%
$ 31.49 million $ 23,368
Nov 22, 8 PM $ 0.000315
+0.00%
$ 31.49 million $ 23,368
Nov 22, 7 PM $ 0.000315
+0.00%
$ 31.49 million $ 23,368
Nov 22, 6 PM $ 0.000315
+0.00%
$ 31.49 million $ 23,368
Nov 22, 5 PM $ 0.000315
+0.00%
$ 31.49 million $ 23,368
Nov 22, 4 PM $ 0.000315
+0.00%
$ 31.49 million $ 23,368
Nov 22, 3 PM $ 0.000315
+0.00%
$ 31.49 million $ 23,688
Nov 22, 2 PM $ 0.000315
+0.00%
$ 31.49 million $ 38,040
Nov 22, 1 PM $ 0.000315
+0.00%
$ 31.49 million $ 50,621
Nov 22, 12 PM $ 0.000315
+0.00%
$ 31.49 million $ 50,621
Nov 22, 11 AM $ 0.000315
+0.00%
$ 31.49 million $ 50,621
Nov 22, 10 AM $ 0.000315
+0.00%
$ 31.49 million $ 50,621
Nov 22, 9 AM $ 0.000315
+0.00%
$ 31.49 million $ 50,621
Nov 22, 8 AM $ 0.000315
+0.00%
$ 31.49 million $ 46,519
Nov 22, 7 AM $ 0.000315
+0.00%
$ 31.49 million $ 46,519
Nov 22, 6 AM $ 0.000314
-0.63%
$ 31.39 million $ 43,466
Nov 22, 5 AM $ 0.000316
+0.00%
$ 31.59 million $ 27,255
Nov 22, 4 AM $ 0.000316
+0.00%
$ 31.59 million $ 27,255
Nov 22, 3 AM $ 0.000316
+0.00%
$ 31.59 million $ 27,255
Nov 22, 2 AM $ 0.000316
+0.00%
$ 31.59 million $ 27,255
Nov 22, 1 AM $ 0.000316
+0.00%
$ 31.59 million $ 43,192
Nov 22, 12 AM $ 0.000316
+0.00%
$ 31.59 million $ 43,192
Nov 21, 11 PM $ 0.000316
+0.00%
$ 31.59 million $ 43,192
Nov 21, 10 PM $ 0.000316
+0.00%
$ 31.59 million $ 43,292
Nov 21, 9 PM $ 0.000316
+0.00%
$ 31.59 million $ 43,292
Nov 21, 8 PM $ 0.000316
+0.00%
$ 31.59 million $ 43,292
Nov 21, 7 PM $ 0.000316
+0.00%
$ 31.59 million $ 43,295
Nov 21, 6 PM $ 0.000316
+0.00%
$ 31.59 million $ 43,295
Nov 21, 5 PM $ 0.000316
+0.00%
$ 31.59 million $ 43,295
Nov 21, 4 PM $ 0.000316
+0.32%
$ 31.59 million $ 43,295
Nov 21, 3 PM $ 0.000315
+0.64%
$ 31.49 million $ 42,975
Nov 21, 2 PM $ 0.000312
-0.95%
$ 31.19 million $ 29,845
Nov 21, 1 PM $ 0.000315
+0.00%
$ 31.49 million $ 16,041
Nov 21, 12 PM $ 0.000315
+0.00%
$ 31.49 million $ 16,041
Nov 21, 11 AM $ 0.000315
+0.00%
$ 31.49 million $ 16,041
Nov 21, 10 AM $ 0.000315
+0.00%
$ 31.49 million $ 48,270
Nov 21, 9 AM $ 0.000315
+0.00%
$ 31.49 million $ 48,370
Nov 21, 8 AM $ 0.000315
+0.00%
$ 31.49 million $ 48,370
Nov 21, 7 AM $ 0.000315
+0.00%
$ 31.49 million $ 48,370
Nov 21, 6 AM $ 0.000315
+0.00%
$ 31.49 million $ 48,370
Nov 21, 5 AM $ 0.000315
+0.00%
$ 31.49 million $ 48,370
Nov 21, 4 AM $ 0.000315
+0.00%
$ 31.49 million $ 48,370
Nov 21, 3 AM $ 0.000315
+0.00%
$ 31.49 million $ 48,370
Nov 21, 2 AM $ 0.000316
+0.64%
$ 31.59 million $ 46,328
Nov 21, 1 AM $ 0.000314
+0.00%
$ 31.39 million $ 32,432
Nov 21, 12 AM $ 0.000314
+0.00%
$ 31.39 million $ 32,432
Nov 20, 11 PM $ 0.000314
+0.32%
$ 31.39 million $ 48,086
Nov 20, 10 PM $ 0.000313
+0.00%
$ 31.29 million $ 47,986
Nov 20, 9 PM $ 0.000313
+0.00%
$ 31.29 million $ 61,017