Simicoin Historical Data

SIMI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000313
+0.00%
$ 31.29 million $ 61,017
Nov 20, 8 PM $ 0.000313
-0.32%
$ 31.29 million $ 63,469
Nov 20, 7 PM $ 0.000314
+0.00%
$ 31.39 million $ 63,466
Nov 20, 6 PM $ 0.000314
+0.00%
$ 31.39 million $ 63,466
Nov 20, 5 PM $ 0.000314
+0.00%
$ 31.39 million $ 63,466
Nov 20, 4 PM $ 0.000314
+0.00%
$ 31.39 million $ 63,466
Nov 20, 3 PM $ 0.000314
+0.00%
$ 31.39 million $ 63,466
Nov 20, 2 PM $ 0.000314
+0.00%
$ 31.39 million $ 63,497
Nov 20, 1 PM $ 0.000314
+0.00%
$ 31.39 million $ 63,497
Nov 20, 12 PM $ 0.000314
+0.00%
$ 31.39 million $ 63,497
Nov 20, 11 AM $ 0.000314
+0.00%
$ 31.39 million $ 63,497
Nov 20, 10 AM $ 0.000314
+0.32%
$ 31.39 million $ 31,268
Nov 20, 9 AM $ 0.000313
+0.00%
$ 31.29 million $ 31,168
Nov 20, 8 AM $ 0.000313
+0.00%
$ 31.29 million $ 36,295
Nov 20, 7 AM $ 0.000313
+0.00%
$ 31.29 million $ 46,941
Nov 20, 6 AM $ 0.000313
+0.00%
$ 31.29 million $ 46,941
Nov 20, 5 AM $ 0.000313
+0.00%
$ 31.29 million $ 46,941
Nov 20, 4 AM $ 0.000313
+0.00%
$ 31.29 million $ 46,941
Nov 20, 3 AM $ 0.000313
+0.00%
$ 31.29 million $ 46,941
Nov 20, 2 AM $ 0.000313
+0.00%
$ 31.29 million $ 46,941
Nov 20, 1 AM $ 0.000313
+0.00%
$ 31.29 million $ 46,941
Nov 20, 12 AM $ 0.000313
+0.00%
$ 31.29 million $ 46,941
Nov 19, 11 PM $ 0.000313
+0.00%
$ 31.29 million $ 31,287
Nov 19, 10 PM $ 0.000313
-0.32%
$ 31.29 million $ 31,287
Nov 19, 9 PM $ 0.000313
+0.00%
$ 31.29 million $ 16,842
Nov 19, 8 PM $ 0.000313
+0.00%
$ 31.29 million $ 15,805
Nov 19, 7 PM $ 0.000313
+0.00%
$ 31.29 million $ 15,805
Nov 19, 6 PM $ 0.000313
+0.00%
$ 31.29 million $ 15,808
Nov 19, 5 PM $ 0.000313
+0.00%
$ 31.29 million $ 15,808
Nov 19, 4 PM $ 0.000313
+0.00%
$ 31.29 million $ 15,808
Nov 19, 3 PM $ 0.000313
+0.00%
$ 31.29 million $ 15,808
Nov 19, 2 PM $ 0.000313
+0.00%
$ 31.29 million $ 30,334
Nov 19, 1 PM $ 0.000313
+0.00%
$ 31.29 million $ 53,889
Nov 19, 12 PM $ 0.000313
+0.00%
$ 31.29 million $ 53,889
Nov 19, 11 AM $ 0.000313
+0.00%
$ 31.29 million $ 53,889
Nov 19, 10 AM $ 0.000313
+0.00%
$ 31.29 million $ 53,889
Nov 19, 9 AM $ 0.000313
-0.32%
$ 31.29 million $ 53,889
Nov 19, 8 AM $ 0.000314
+0.32%
$ 31.39 million $ 48,761
Nov 19, 7 AM $ 0.000313
+0.00%
$ 31.29 million $ 38,115
Nov 19, 6 AM $ 0.000313
+0.00%
$ 31.29 million $ 38,115
Nov 19, 5 AM $ 0.000313
+0.00%
$ 31.29 million $ 38,115
Nov 19, 4 AM $ 0.000313
+0.00%
$ 31.29 million $ 38,115
Nov 19, 3 AM $ 0.000313
+0.00%
$ 31.29 million $ 46,477
Nov 19, 2 AM $ 0.000313
+0.00%
$ 31.29 million $ 46,477
Nov 19, 1 AM $ 0.000313
+0.00%
$ 31.29 million $ 46,477
Nov 19, 12 AM $ 0.000313
+0.00%
$ 31.29 million $ 46,477
Nov 18, 11 PM $ 0.000313
+0.00%
$ 31.29 million $ 46,477
Nov 18, 10 PM $ 0.000313
+0.00%
$ 31.29 million $ 46,477
Nov 18, 9 PM $ 0.000313
+0.00%
$ 31.29 million $ 46,477
Nov 18, 8 PM $ 0.000313
+0.00%
$ 31.29 million $ 46,477